Cap Mercado HK$20.45T
0.21%
Volumen 24h HK$1.43T
13.88%
BTC % 51.08%
0.41%
ETH % 16.06%
-0.74%
Monedas
27.649
+41
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$7.816 | HK$7.801 | HK$7.902 | HK$7.885 | HK$888,791 | - |
Jun-11 2024 | HK$7.875 | HK$7.867 | HK$7.889 | HK$7.876 | HK$194,405 | - |
Jun-10 2024 | HK$7.883 | HK$7.876 | HK$7.893 | HK$7.881 | HK$91,773 | - |
Jun-09 2024 | HK$7.881 | HK$7.849 | HK$7.891 | HK$7.860 | HK$167,064 | - |
Jun-08 2024 | HK$7.860 | HK$7.849 | HK$7.912 | HK$7.912 | HK$196,304 | - |
Jun-07 2024 | HK$7.913 | HK$7.805 | HK$7.978 | HK$7.806 | HK$1,045,253 | - |
Jun-06 2024 | HK$7.819 | HK$7.730 | HK$7.829 | HK$7.734 | HK$1,850,475 | - |
Jun-05 2024 | HK$7.734 | HK$7.734 | HK$7.787 | HK$7.781 | HK$834,910 | - |
Jun-04 2024 | HK$7.781 | HK$7.723 | HK$7.785 | HK$7.731 | HK$483,281 | - |
Jun-03 2024 | HK$7.731 | HK$7.731 | HK$7.791 | HK$7.745 | HK$569,453 | - |
Jun-02 2024 | HK$7.757 | HK$7.727 | HK$7.791 | HK$7.786 | HK$437,365 | - |
Jun-01 2024 | HK$7.786 | HK$7.753 | HK$7.786 | HK$7.753 | HK$245,971 | - |
May-31 2024 | HK$7.765 | HK$7.737 | HK$7.785 | HK$7.753 | HK$924,709 | - |
May-30 2024 | HK$7.753 | HK$7.729 | HK$7.805 | HK$7.778 | HK$781,340 | - |
May-29 2024 | HK$7.787 | HK$7.745 | HK$7.796 | HK$7.745 | HK$209,946 | - |
Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 428 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81025 HKD.