Cap Marché €2.25T
0.48%
Volume 24h €122.73B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monnaies
27.050
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Magic Internet Money
4501
MIM
|
€0.916326 | -0.07% | -0.07% | -0.38% |
30j -0.53%
60j -0.5%
90j -1.35%
|
Ouv. €0.915901
Min. €0.910632
Max. €0.917272
|
€73.74K 80.47K MIM | - |
|
|
| 4502 |
Catfish
4502
CATFISH
|
€0.000629 | 0.26% | 19.9% | 42.32% |
30j 46.78%
60j -37.29%
90j 93.33%
|
Ouv. €0.00055839
Min. €0.00051761
Max. €0.00066795
|
€73.68K 117.14M CATFISH | - |
|
|
| 4503 |
cats(Ordinals)
4503
cats
|
€0.002040 | - | 0.01% | -16.46% |
30j -17.76%
60j -46.64%
90j -29.19%
|
Ouv. €0.00194744
Min. €0.00194616
Max. €0.00203998
|
€73.45K 36.01M cats | - |
|
|
| 4504 |
Foxify
4504
FOX
|
€0.283729 | -0.17% | -3.46% | -17.37% |
30j -35.36%
60j -35.36%
90j -35.36%
|
Ouv. €0.29613
Min. €0.272618
Max. €0.29613
|
€73.45K 258.86K FOX | - |
|
|
| 4505 |
ReSource Protocol
4505
SOURCE
|
€0.017390 | 0.73% | 81.24% | 96.82% |
30j 45.23%
60j 73.36%
90j 31.3%
|
Ouv. €0.00939164
Min. €0.00939164
Max. €0.01739
|
€73.24K 4.21M SOURCE | - |
|
|
| 4506 |
Pop Social
4506
PPT
|
€0.100492 | 1.37% | -5.47% | -1.87% |
30j -31.6%
60j -59.72%
90j -29.79%
|
Ouv. €0.098586
Min. €0.098586
Max. €0.1109
|
€73.22K 728.63K PPT | - |
|
|
| 4507 |
Defispot
4507
SPOT
|
€0.023692 | -0.14% | -7.52% | -20.46% |
30j -58.55%
60j -58.55%
90j -58.55%
|
Ouv. €0.025822
Min. €0.023683
Max. €0.025834
|
€73.14K 3.09M SPOT | - |
|
|
| 4508 |
Changer
4508
CNG
|
€0.020479 | 1.65% | -14.11% | 9.82% |
30j -28.75%
60j -55.88%
90j -70.62%
|
Ouv. €0.027098
Min. €0.01951
Max. €0.027098
|
€73.09K 3.57M CNG | - |
|
|
| 4509 |
Smile Coin
4509
SMILE
|
€0.00000001 | -8.34% | 9.98% | -0.05% |
30j -47.62%
60j -82%
90j -94.44%
|
Ouv. €0.0000000102
Min. €0.000000009275099999999997
Max. €0.0000000111
|
€72.83K 7.14T SMILE | - |
|
|
| 4510 |
Ethos Reserve Note
4510
ERN
|
€0.921146 | 0.1% | -0.04% | -0.02% |
30j 1.12%
60j 0.32%
90j -0.2%
|
Ouv. €0.920217
Min. €0.918215
Max. €0.922876
|
€72.37K 78.56K ERN | - |
|
|
| 4511 |
Savanna
4511
SVN
|
€0.003203 | -0.23% | 12.61% | 22.21% |
30j 14.95%
60j -38.29%
90j -22.02%
|
Ouv. €0.00280822
Min. €0.00280822
Max. €0.00328156
|
€71.67K 22.38M SVN | - |
|
|
| 4512 |
Global Innovation Platform
4512
GIP
|
€0.011033 | -0.84% | -4.04% | -30.04% |
30j -48.03%
60j -35.11%
90j -52.43%
|
Ouv. €0.01169
Min. €0.010012
Max. €0.01169
|
€71.54K 6.48M GIP | - |
|
|
| 4513 |
Helion
4513
HLN
|
€0.151317 | - | 0.41% | -10.15% |
30j -17.1%
60j -17.1%
90j -17.1%
|
Ouv. €0.150916
Min. €0.148329
Max. €0.152054
|
€71.41K 471.93K HLN | - |
|
|
| 4514 |
You Looked
4514
CIRCLE
|
€0.001987 | 0.63% | 0.83% | 24.27% |
30j -13.56%
60j -83.61%
90j 208.62%
|
Ouv. €0.00201814
Min. €0.00184932
Max. €0.00216245
|
€71.24K 35.86M CIRCLE | - |
|
|
| 4515 |
BitcoinX / Bloxies Coin
4515
BXC
|
€0.000062 | -2.41% | 1.58% | -35.1% |
30j 43.35%
60j -68.21%
90j -76.54%
|
Ouv. €0.00006091
Min. €0.00005501
Max. €0.00006341
|
€71.17K 1.15B BXC | - |
|
|
| 4516 |
MEOW
4516
MEOW
|
€0.021969 | 0.24% | -0.76% | 1.18% |
30j -41.72%
60j -59.85%
90j -63.58%
|
Ouv. €0.022203
Min. €0.021583
Max. €0.022203
|
€71.16K 3.24M MEOW | - |
|
|
| 4517 |
Law Blocks
4517
LBT
|
€0.088517 | -0.46% | -0.28% | -0.01% |
30j -3.04%
60j 1.25%
90j 1.72%
|
Ouv. €0.088824
Min. €0.088517
Max. €0.08926
|
€70.64K 798.09K LBT | - |
|
|
| 4518 |
Multi AI
4518
MAI
|
€0.006792 | -1.33% | -1.33% | -11.25% |
30j -49.88%
60j -76.54%
90j 42.25%
|
Ouv. €0.00683948
Min. €0.00658761
Max. €0.00699618
|
€70.64K 10.40M MAI | - |
|
|
| 4519 |
Miner Arena
4519
MINAR
|
€0.066600 | 0.09% | 2.17% | 6.16% |
30j -17.81%
60j -20.24%
90j -78.69%
|
Ouv. €0.065088
Min. €0.064511
Max. €0.067141
|
€70.58K 1.06M MINAR | - |
|
|
| 4520 |
bul
4520
BUL
|
€0.00000053 | 6.91% | 12.07% | -37.24% |
30j -71.43%
60j -59.95%
90j -59.95%
|
Ouv. €0.0000004813
Min. €0.000000447
Max. €0.0000005296
|
€70.48K 133.09B BUL | - |
|
|
| 4521 |
Aurix
4521
AURIX
|
€0.959970 | 0.07% | -0.75% | -6.65% |
30j -19.58%
60j -18.09%
90j -25.72%
|
Ouv. €0.972357
Min. €0.952683
Max. €0.972357
|
€70.47K 73.40K AURIX | - |
|
|
| 4522 |
DuckDAO
4522
DD
|
€0.655933 | - | -18.24% | -23.3% |
30j -49.63%
60j -59.99%
90j -51.49%
|
Ouv. €0.844394
Min. €0.653923
Max. €0.844394
|
€70.04K 106.78K DD | - |
|
|
| 4523 |
Africarare Ubuntu
4523
UBU
|
€0.055288 | 0.16% | 0.32% | 0.21% |
30j -1.38%
60j 9.43%
90j -20.9%
|
Ouv. €0.054717
Min. €0.054702
Max. €0.055384
|
€70.03K 1.27M UBU | - |
|
|
| 4524 |
Melania Trump
4524
MELANIA
|
€0.011723 | -4.56% | 91.1% | 64.61% |
30j -44.43%
60j -10.8%
90j -10.8%
|
Ouv. €0.00629962
Min. €0.00584798
Max. €0.013017
|
€70.00K 5.97M MELANIA | - |
|
|
| 4525 |
Colony Avalanche Index
4525
CAI
|
€171.54 | 0.12% | -1.01% | 1.91% |
30j -32.89%
60j -19.13%
90j -8.48%
|
Ouv. €173.16
Min. €171.00
Max. €173.38
|
€69.65K 406.00 CAI | - |
|
|
| 4526 |
Hop Exchange
4526
HOP
|
€0.034171 | 1.26% | -2.14% | 1.62% |
30j -32.66%
60j -38.14%
90j -7.05%
|
Ouv. €0.035761
Min. €0.03315
Max. €0.035761
|
€69.35K 2.03M HOP | - |
|
|
| 4527 |
STA
4527
STA
|
€0.000377 | 0.36% | -9.76% | -64.02% |
30j 215.38%
60j 158.05%
90j 124.2%
|
Ouv. €0.00039391
Min. €0.00034785
Max. €0.00041744
|
€69.25K 183.84M STA | - |
|
|
| 4528 |
Winners Coin
4528
TW
|
€0.002750 | -1.06% | -0.9% | 0.86% |
30j -54.74%
60j -55.83%
90j -55.83%
|
Ouv. €0.00277377
Min. €0.00275001
Max. €0.0028207
|
€69.18K 25.16M TW | - |
|
|
| 4529 |
Bird Dog
4529
BIRDDOG
|
€0.001146 | 0.53% | -5.37% | 3.48% |
30j -38.67%
60j -56.31%
90j -56.31%
|
Ouv. €0.00116431
Min. €0.00100558
Max. €0.00121138
|
€69.14K 60.31M BIRDDOG | - |
|
|
| 4530 |
Raini Studios Token
4530
RST
|
€0.039384 | -0.04% | -5.73% | -2.26% |
30j -41.07%
60j -64.24%
90j -62.82%
|
Ouv. €0.040182
Min. €0.038336
Max. €0.041821
|
€68.71K 1.74M RST | - |
|
|
| 4531 |
MetaVisa Protocol
4531
MESA
|
€0.000267 | -0.92% | -3.18% | 0.46% |
30j -28.07%
60j -52.07%
90j 93.1%
|
Ouv. €0.0002708
Min. €0.00026557
Max. €0.00027578
|
€68.63K 257.03M MESA | - |
|
|
| 4532 |
Alongside Crypto Market Index
4532
AMKT
|
€176.48 | 0.26% | -0.46% | 3.68% |
30j -11.12%
60j -13.61%
90j 27.83%
|
Ouv. €176.68
Min. €173.13
Max. €177.28
|
€68.61K 388.00 AMKT | - |
|
|
| 4533 |
GUMMIES
4533
GUMMIES
|
€0.000081 | -4.53% | 79.57% | -69.85% |
30j -69.85%
60j -69.85%
90j -69.85%
|
Ouv. €0.00004569
Min. €0.00004528
Max. €0.00008518
|
€68.27K 839.53M GUMMIES | - |
|
|
| 4534 |
ARBUZ
4534
ARBUZ
|
€0.485544 | 0.05% | 1.59% | -15.38% |
30j -81.81%
60j -77.96%
90j -81.5%
|
Ouv. €0.479808
Min. €0.469833
Max. €0.49696
|
€68.22K 140.51K ARBUZ | - |
|
|
| 4535 |
DeGate
4535
DGATE
|
€0.105730 | - | 10.76% | 6.71% |
30j -3.66%
60j -11.84%
90j 10.56%
|
Ouv. €0.095459
Min. €0.095443
Max. €0.106631
|
€68.12K 644.28K DGATE | - |
|
|
| 4536 |
Airbloc
4536
ABL
|
€0.001109 | 0.02% | -0.69% | -3.91% |
30j -45.87%
60j -31.48%
90j -71.63%
|
Ouv. €0.00111704
Min. €0.00108956
Max. €0.00111704
|
€67.93K 61.26M ABL | - |
|
|
| 4537 |
tehBag
4537
BAG
|
€0.000999 | -0.54% | 6.68% | 13.35% |
30j -16.37%
60j -44.13%
90j -43.74%
|
Ouv. €0.00094653
Min. €0.00093662
Max. €0.0010047
|
€67.89K 67.94M BAG | - |
|
|
| 4538 |
ONUS
4538
ONUS
|
€0.436580 | -0.11% | -0.19% | 0.44% |
30j -3.52%
60j 0.08%
90j 26.39%
|
Ouv. €0.437071
Min. €0.435498
Max. €0.43753
|
€67.81K 155.33K ONUS | - |
|
|
| 4539 |
Dega
4539
DEGA
|
€0.001935 | 0.18% | 1.53% | 20.49% |
30j -8.9%
60j -45.18%
90j -1.77%
|
Ouv. €0.00190191
Min. €0.00188868
Max. €0.00196066
|
€67.79K 35.03M DEGA | - |
|
|
| 4540 |
MetaZero
4540
MZERO
|
€0.101829 | 0.9% | -2.79% | 6.12% |
30j -54.81%
60j -28.2%
90j 9%
|
Ouv. €0.104291
Min. €0.100789
Max. €0.107944
|
€67.62K 664.07K MZERO | - |
|
|
| 4541 |
Project Matthew
4541
MC
|
€0.006296 | -0.47% | -0.59% | -1.02% |
30j -62.03%
60j -59.36%
90j -59.36%
|
Ouv. €0.00646413
Min. €0.00604561
Max. €0.00650693
|
€67.58K 10.73M MC | - |
|
|
| 4542 |
Stackswap
4542
STSW
|
€0.028720 | - | -5.05% | -10.96% |
30j -73.12%
60j -76.75%
90j 31.69%
|
Ouv. €0.030166
Min. €0.02872
Max. €0.030631
|
€67.55K 2.35M STSW | - |
|
|
| 4543 |
Mobipad
4543
MBP
|
€0.001629 | -1.63% | 13.49% | -5.77% |
30j -26.29%
60j -34.62%
90j -29.91%
|
Ouv. €0.00143156
Min. €0.00142309
Max. €0.00180583
|
€67.46K 41.40M MBP | - |
|
|
| 4544 |
Protocon
4544
PEN
|
€0.050101 | -0.16% | -0.74% | 4.42% |
30j -19.41%
60j -20.63%
90j -36.23%
|
Ouv. €0.050339
Min. €0.049223
Max. €0.050576
|
€67.30K 1.34M PEN | - |
|
|
| 4545 |
Xodex
4545
XODEX
|
€0.000166 | 0.08% | -0.85% | -11.91% |
30j -27.3%
60j -49.41%
90j -31.09%
|
Ouv. €0.00016965
Min. €0.00016186
Max. €0.0001748
|
€67.25K 405.55M XODEX | - |
|
|
| 4546 |
Not Meme
4546
MEM
|
€0.000780 | 0.25% | 5.43% | -15.57% |
30j 13.22%
60j 13.22%
90j 13.22%
|
Ouv. €0.00075201
Min. €0.0007141
Max. €0.00079022
|
€67.24K 86.16M MEM | - |
|
|
| 4547 |
Minto
4547
BTCMT
|
€0.522982 | -0.04% | 0.84% | -11.49% |
30j -13.98%
60j -39.69%
90j -12.95%
|
Ouv. €0.509103
Min. €0.509103
Max. €0.524452
|
€66.98K 128.08K BTCMT | - |
|
|
| 4548 |
SuperCells Token
4548
SCT
|
€0.112054 | -0.4% | 24.42% | 8.16% |
30j -7.44%
60j 17.68%
90j 11.74%
|
Ouv. €0.092165
Min. €0.086113
Max. €0.11251
|
€66.53K 593.76K SCT | - |
|
|
| 4549 |
Hermes Protocol
4549
HERMES
|
€0.024210 | -0.25% | 1.13% | -10.52% |
30j -34.23%
60j -47.46%
90j -45.87%
|
Ouv. €0.023779
Min. €0.023739
Max. €0.024271
|
€66.41K 2.74M HERMES | - |
|
|
| 4550 |
CoW Protocol
4550
COW
|
€0.213226 | 0.02% | 0.02% | 1.05% |
30j -7.05%
60j -43.99%
90j -41.16%
|
Ouv. €0.21252
Min. €0.210574
Max. €0.213424
|
€66.22K 310.58K COW | - |
|
27.050 Devises surveillées - Page 91 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.