Cap Mercato €2.22T
-0.61%
Volume 24o €117.16B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
TaoPad
4501
TPAD
|
€5.11 | 1.74% | 46.94% | -12.5% |
30g -62.15%
60g -85.12%
90g -51.01%
|
Open €3.4751
Min. €3.3571
Mass. €5.106
|
€74.38K 14.57K TPAD | - |
|
|
| 4502 |
SnackboxAI
4502
SNACK
|
€0.024829 | 5.89% | 25.92% | 28.29% |
30g 212.11%
60g 212.11%
90g 212.11%
|
Open €0.019717
Min. €0.019717
Mass. €0.026081
|
€75.93K 3.06M SNACK | - |
|
|
| 4503 |
AGG
4503
AGG
|
€0.002940 | -2.1% | 2.01% | 0.9% |
30g -16.25%
60g -16.25%
90g -16.25%
|
Open €0.00288155
Min. €0.00282371
Mass. €0.00309635
|
€71.18K 24.21M AGG | - |
|
|
| 4504 |
Dash 2 Trade
4504
D2T
|
€0.003234 | 1.04% | -0.89% | -4.56% |
30g -13.43%
60g -47.93%
90g -46.89%
|
Open €0.00326282
Min. €0.00319054
Mass. €0.00335693
|
€74.58K 23.06M D2T | - |
|
|
| 4505 |
Mute
4505
MUTE
|
€0.635097 | -0.33% | 0.98% | 9.18% |
30g 6.67%
60g 14.41%
90g 79.63%
|
Open €0.627753
Min. €0.615868
Mass. €0.63843
|
€78.47K 123.56K MUTE | - |
|
|
| 4506 |
Puff The Dragon
4506
PUFF
|
€0.144456 | -0.51% | -2.53% | -8.4% |
30g -43.42%
60g 46.48%
90g 46.48%
|
Open €0.148209
Min. €0.144455
Mass. €0.149914
|
€78.93K 546.41K PUFF | - |
|
|
| 4507 |
Aurix
4507
AURIX
|
€0.958074 | -0.11% | -1.63% | -6.19% |
30g -20.69%
60g -18.31%
90g -25.82%
|
Open €0.974011
Min. €0.954224
Mass. €0.974011
|
€71.99K 75.14K AURIX | - |
|
|
| 4508 |
Wrapped Centrifuge
4508
WCFG
|
€0.609022 | 0.07% | -2.37% | -1.41% |
30g -26.14%
60g -16.38%
90g 16.45%
|
Open €0.62385
Min. €0.608518
Mass. €0.627438
|
€71.18K 116.87K WCFG | - |
|
|
| 4509 |
Airbloc
4509
ABL
|
€0.001097 | 0.05% | -1.78% | -4.98% |
30g -44.91%
60g -32.31%
90g -72.02%
|
Open €0.00111718
Min. €0.00109132
Mass. €0.00111884
|
€71.46K 65.12M ABL | - |
|
|
| 4510 |
Cute Cat Candle
4510
CCC
|
€0.0000000084 | -2.02% | -0.29% | 20.08% |
30g -55.92%
60g -55.92%
90g -55.92%
|
Open €0.00000000836109
Min. €0.000000006503069999999999
Mass. €0.00000000836109
|
€74.60K 8.92T CCC | - |
|
|
| 4511 |
Equation
4511
EQU
|
€12.48 | 0.01% | -1.03% | 1.18% |
30g -22.53%
60g -7.54%
90g 73.47%
|
Open €12.61
Min. €12.48
Mass. €12.61
|
€72.71K 5.82K EQU | - |
|
|
| 4512 |
Monke
4512
MONKE
|
€0.00000015 | -0.6% | -6.6% | -6.6% |
30g -6.6%
60g -6.6%
90g -6.6%
|
Open €0.0000001727
Min. €0.0000001477
Mass. €0.0000001727
|
€71.21K 467.42B MONKE | - |
|
|
| 4513 |
Rocky
4513
ROCKY
|
€0.001764 | -1.48% | -2.4% | 9.38% |
30g 4.71%
60g -75.14%
90g 2.27%
|
Open €0.00180717
Min. €0.00166225
Mass. €0.00188434
|
€69.28K 39.28M ROCKY | - |
|
|
| 4514 |
Winners Coin
4514
TW
|
€0.002796 | 0.22% | 0.65% | 1.79% |
30g -54.95%
60g -55.16%
90g -55.16%
|
Open €0.00277809
Min. €0.00276443
Mass. €0.00282527
|
€70.60K 25.25M TW | - |
|
|
| 4515 |
Emp Money
4515
EMP
|
€0.076399 | 0.05% | -9.55% | -3.97% |
30g -14.76%
60g -28.69%
90g 12.91%
|
Open €0.084471
Min. €0.075935
Mass. €0.084588
|
€73.49K 961.91K EMP | - |
|
|
| 4516 |
Law Blocks
4516
LBT
|
€0.088851 | 0.14% | -0.23% | 0.13% |
30g -2.87%
60g 1.59%
90g 2.02%
|
Open €0.089057
Min. €0.088721
Mass. €0.089404
|
€70.56K 794.12K LBT | - |
|
|
| 4517 |
Collateral Network
4517
COLT
|
€0.000320 | -9.45% | -17.5% | -21.46% |
30g -61.31%
60g -74.88%
90g -80.8%
|
Open €0.0003873
Min. €0.00031951
Mass. €0.00038827
|
€60.78K 190.24M COLT | - |
|
|
| 4518 |
CHURRO-The Jupiter Dog
4518
CHURRO
|
€0.001497 | 0.68% | 9.9% | 126.33% |
30g 63%
60g 283.77%
90g 202.29%
|
Open €0.00136238
Min. €0.00126596
Mass. €0.00149727
|
€72.06K 48.12M CHURRO | - |
|
|
| 4519 |
HYTOPIA
4519
TOPIA
|
€0.030646 | -0.08% | -4.24% | -3.51% |
30g -57.07%
60g -64.98%
90g -57.8%
|
Open €0.032004
Min. €0.030645
Mass. €0.032004
|
€75.54K 2.47M TOPIA | - |
|
|
| 4520 |
Fine
4520
FINE
|
€0.0000000046 | -0.55% | 0.82% | -14.61% |
30g -10.9%
60g -50.12%
90g 58.54%
|
Open €0.00000000464505
Min. €0.00000000464505
Mass. €0.00000000464505
|
€69.48K 14.96T FINE | - |
|
|
| 4521 |
Dega
4521
DEGA
|
€0.001946 | 0.16% | 1.12% | 22.49% |
30g -9.34%
60g -44.29%
90g -1.73%
|
Open €0.00192397
Min. €0.00189174
Mass. €0.00196383
|
€69.64K 35.79M DEGA | - |
|
|
| 4522 |
Puss Cat
4522
PUCA
|
€0.00000525 | -1.21% | -17.18% | -16.19% |
30g -16.19%
60g -16.19%
90g -16.19%
|
Open €0.0000063414
Min. €0.000004567
Mass. €0.0000063414
|
€63.82K 12.15B PUCA | - |
|
|
| 4523 |
BasedSwap
4523
BSW
|
€0.006760 | 8.62% | -2.41% | -29.04% |
30g -77.31%
60g -77.31%
90g -77.31%
|
Open €0.00692723
Min. €0.00598926
Mass. €0.00776213
|
€59.18K 8.75M BSW | - |
|
|
| 4524 |
BitcoinX / Bloxies Coin
4524
BXC
|
€0.000063 | 1.01% | 3.14% | -35.07% |
30g 56.54%
60g -67.95%
90g -73.04%
|
Open €0.00006135
Min. €0.0000551
Mass. €0.00006345
|
€70.22K 1.11B BXC | - |
|
|
| 4525 |
Ethos Reserve Note
4525
ERN
|
€0.921134 | 0.15% | 0.14% | -0.1% |
30g 0.81%
60g 0.16%
90g -0.45%
|
Open €0.919835
Min. €0.9197
Mass. €0.924368
|
€66.52K 72.21K ERN | - |
|
|
| 4526 |
Global Innovation Platform
4526
GIP
|
€0.011146 | 4.36% | -6.24% | -10.45% |
30g -48.28%
60g -37.28%
90g -45.45%
|
Open €0.011888
Min. €0.010028
Mass. €0.011888
|
€72.37K 6.49M GIP | - |
|
|
| 4527 |
MOBIX
4527
MOBX
|
€0.081448 | -2% | -2.56% | -5.41% |
30g -12.29%
60g -3.81%
90g 172.14%
|
Open €0.08359
Min. €0.081448
Mass. €0.08538
|
€70.70K 868.00K MOBX | - |
|
|
| 4528 |
bonsAI Network
4528
BNSAI
|
€0.040868 | -5.61% | 32.95% | 934.95% |
30g 1777.01%
60g 1777.01%
90g 1777.01%
|
Open €0.030737
Min. €0.028274
Mass. €0.061528
|
€70.23K 1.72M BNSAI | - |
|
|
| 4529 |
BitBrawl
4529
BRAWL
|
€0.001028 | -1.73% | -6.53% | 2.29% |
30g -73.28%
60g -78.85%
90g -78.85%
|
Open €0.00110002
Min. €0.00100358
Mass. €0.00111321
|
€69.35K 67.45M BRAWL | - |
|
|
| 4530 |
TONY THE DUCK
4530
TONY
|
€0.004491 | -3.72% | -9.37% | 16.96% |
30g 24.49%
60g 51.23%
90g 51.23%
|
Open €0.00495621
Min. €0.00449136
Mass. €0.00499888
|
€71.63K 15.95M TONY | - |
|
|
| 4531 |
MetaVisa Protocol
4531
MESA
|
€0.000268 | -0.35% | -2.5% | 4.33% |
30g -27.91%
60g -62.65%
90g 95.84%
|
Open €0.00027439
Min. €0.00026752
Mass. €0.00027623
|
€68.89K 257.51M MESA | - |
|
|
| 4532 |
Montage Token
4532
MTGX
|
€0.000108 | -0.08% | 0.35% | -0.37% |
30g -2.9%
60g 4.88%
90g 4.88%
|
Open €0.00010784
Min. €0.00010564
Mass. €0.00010888
|
€67.50K 623.68M MTGX | - |
|
|
| 4533 |
Rex
4533
REX
|
€0.001228 | 0.82% | -5.66% | -27.19% |
30g -54.88%
60g -96.54%
90g -96.54%
|
Open €0.00130181
Min. €0.00113535
Mass. €0.00131477
|
€68.37K 55.68M REX | - |
|
|
| 4534 |
The GameHub
4534
GHUB
|
€0.013279 | - | -16.01% | -53.62% |
30g -71.41%
60g -71.41%
90g -71.41%
|
Open €0.01581
Min. €0.010111
Mass. €0.016047
|
€71.80K 5.41M GHUB | - |
|
|
| 4535 |
Smile Coin
4535
SMILE
|
€0.00000001 | -0.01% | 33.27% | 19.95% |
30g -45.48%
60g -81.86%
90g -94.39%
|
Open €0.00000000836109
Min. €0.00000000836109
Mass. €0.0000000111
|
€76.88K 6.90T SMILE | - |
|
|
| 4536 |
i dont know
4536
IDK
|
€0.000130 | -0.04% | -1.27% | -12.54% |
30g -36.85%
60g -95.26%
90g -95.26%
|
Open €0.00013162
Min. €0.00012963
Mass. €0.00013961
|
€70.45K 542.10M IDK | - |
|
|
| 4537 |
Lido Staked Matic
4537
stMATIC
|
€0.705094 | -0.05% | -0.19% | -3.79% |
30g -26.17%
60g -44.03%
90g -19.43%
|
Open €0.706462
Min. €0.699666
Mass. €0.71778
|
€75.63K 107.26K stMATIC | - |
|
|
| 4538 |
MEOW
4538
MEOW
|
€0.021758 | -0.47% | -1.66% | -0.53% |
30g -43.94%
60g -60.71%
90g -64.29%
|
Open €0.022125
Min. €0.021618
Mass. €0.022238
|
€69.90K 3.21M MEOW | - |
|
|
| 4539 |
Metafluence
4539
METO
|
€0.000626 | -0.18% | -6.22% | -23.56% |
30g -32.49%
60g -22.91%
90g -7.87%
|
Open €0.00066701
Min. €0.00062551
Mass. €0.00066715
|
€68.02K 108.75M METO | - |
|
|
| 4540 |
Hermes Protocol
4540
HERMES
|
€0.024004 | 0.15% | 1.3% | -9.84% |
30g -36.49%
60g -48.82%
90g -47.52%
|
Open €0.023695
Min. €0.023695
Mass. €0.024003
|
€66.71K 2.78M HERMES | - |
|
|
| 4541 |
BABYTRUMP
4541
BABYTRUMP
|
€0.054645 | 12.06% | 23.64% | 59.34% |
30g 28.26%
60g -54.11%
90g 127.31%
|
Open €0.044195
Min. €0.039899
Mass. €0.054645
|
€75.86K 1.39M BABYTRUMP | - |
|
|
| 4542 |
SEOR
4542
SEOR
|
€0.004103 | 0.1% | -0.34% | 0.52% |
30g -8.94%
60g 41.61%
90g 100.71%
|
Open €0.00411748
Min. €0.00409137
Mass. €0.0041255
|
€66.85K 16.29M SEOR | - |
|
|
| 4543 |
Astra DAO
4543
ASTRA
|
€0.00000004 | -0.87% | 1.98% | 19.46% |
30g -27.24%
60g -47.3%
90g -49.12%
|
Open €0.0000000362
Min. €0.0000000362
Mass. €0.0000000371
|
€65.15K 1.75T ASTRA | - |
|
|
| 4544 |
Andrea Von Speed
4544
VONSPEED
|
€0.000680 | 3.95% | -6.83% | -22.61% |
30g -35.98%
60g -79.97%
90g -35.1%
|
Open €0.00073016
Min. €0.00065439
Mass. €0.00074153
|
€34.93K 51.34M VONSPEED | - |
|
|
| 4545 |
Zeniq
4545
ZENIQ
|
€0.023283 | 0.44% | 2.06% | 1.15% |
30g -35.84%
60g -31.41%
90g -36.51%
|
Open €0.02281
Min. €0.022301
Mass. €0.023988
|
€70.17K 3.01M ZENIQ | - |
|
|
| 4546 |
Helion
4546
HLN
|
€0.151607 | 0.41% | -0.2% | -6.21% |
30g -17.08%
60g -17.08%
90g -17.08%
|
Open €0.151911
Min. €0.148569
Mass. €0.151911
|
€68.02K 448.68K HLN | - |
|
|
| 4547 |
Raini Studios Token
4547
RST
|
€0.038398 | -0.05% | -1.72% | -0.98% |
30g -45.93%
60g -65.48%
90g -63.81%
|
Open €0.039071
Min. €0.038398
Mass. €0.041889
|
€81.48K 2.12M RST | - |
|
|
| 4548 |
Foxify
4548
FOX
|
€0.274093 | 0.21% | -7.5% | -19.36% |
30g -37.65%
60g -37.65%
90g -37.65%
|
Open €0.296325
Min. €0.273059
Mass. €0.296609
|
€60.35K 220.18K FOX | - |
|
|
| 4549 |
Alongside Crypto Market Index
4549
AMKT
|
€174.74 | -0.19% | -1.09% | 4.23% |
30g -13.81%
60g -14.37%
90g 26.44%
|
Open €176.66
Min. €173.41
Mass. €177.57
|
€67.08K 383.00 AMKT | - |
|
|
| 4550 |
Wicked Bet
4550
WIK
|
€0.062016 | - | -16.27% | -25.98% |
30g -54.79%
60g -54.52%
90g -54.52%
|
Open €0.074532
Min. €0.05882
Mass. €0.074532
|
€66.61K 1.07M WIK | - |
|
27.047 Valute monitorate - Pagina 91 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.