Cap Mercato €2.25T
3.89%
Volume 24o €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
KillSolana
4451
KILLSOLANA
|
€0.00000036 | -3.33% | -77.63% | -77.63% |
30g -77.63%
60g -77.63%
90g -77.63%
|
Open €0.0000021525
Min. €0.0000003604
Mass. €0.0000021525
|
€75.94K 210.68B KILLSOLANA | - |
|
|
| 4452 |
Rebuschain
4452
REBUS
|
€0.002157 | -0.19% | 1.19% | -1.31% |
30g -8.22%
60g -50.26%
90g -34.93%
|
Open €0.00214293
Min. €0.00211036
Mass. €0.00227097
|
€78.87K 36.56M REBUS | - |
|
|
| 4453 |
MAGA
4453
TRUMP
|
€0.000014 | 0.64% | 445.36% | 409.97% |
30g 333.85%
60g -44.79%
90g 258.95%
|
Open €0.0000025947
Min. €0.0000025473
Mass. €0.00001434
|
€68.50K 4.93B TRUMP | - |
|
|
| 4454 |
Infiblue World
4454
MONIE
|
€0.162580 | 0.11% | 1.87% | 2.27% |
30g 88.94%
60g 62.84%
90g 130.58%
|
Open €0.159342
Min. €0.156671
Mass. €0.164159
|
€76.47K 470.37K MONIE | - |
|
|
| 4455 |
Fidira
4455
FID
|
€0.004079 | -0.74% | 0.22% | -10% |
30g -64.69%
60g -68.2%
90g -51.13%
|
Open €0.00408089
Min. €0.00400225
Mass. €0.00413264
|
€76.69K 18.80M FID | - |
|
|
| 4456 |
Wrapped Kaspa
4456
WKAS
|
€0.102535 | 0.18% | 1.72% | -7.22% |
30g -13.41%
60g -32.61%
90g 8.52%
|
Open €0.100272
Min. €0.098358
Mass. €0.102681
|
€77.14K 752.36K WKAS | - |
|
|
| 4457 |
Kondux
4457
KNDX
|
€0.040018 | 1.14% | 6.14% | -14.31% |
30g -60.39%
60g 56.14%
90g 286.89%
|
Open €0.037761
Min. €0.037428
Mass. €0.040018
|
€71.61K 1.79M KNDX | - |
|
|
| 4458 |
BattleFly
4458
GFLY
|
€0.150121 | 0.02% | -0.07% | -3.03% |
30g -17.52%
60g -37.98%
90g -46.26%
|
Open €0.150068
Min. €0.149529
Mass. €0.15024
|
€76.89K 512.17K GFLY | - |
|
|
| 4459 |
Jones DAO
4459
JONES
|
€0.604308 | 0.02% | 3.94% | -0.22% |
30g -12.94%
60g -29.24%
90g -35.41%
|
Open €0.579529
Min. €0.579529
Mass. €0.604308
|
€76.07K 125.88K JONES | - |
|
|
| 4460 |
THORSwap
4460
THOR
|
€0.206258 | -0.24% | 4.73% | -2.2% |
30g -23.29%
60g -18.66%
90g -4.66%
|
Open €0.196897
Min. €0.194341
Mass. €0.208967
|
€82.35K 399.24K THOR | - |
|
|
| 4461 |
WigoSwap
4461
WIGO
|
€0.011340 | -0.69% | 0.05% | -5.87% |
30g -2.74%
60g 30.43%
90g 72.21%
|
Open €0.01129
Min. €0.010795
Mass. €0.011419
|
€78.36K 6.91M WIGO | - |
|
|
| 4462 |
Universal ETH
4462
UNIETH
|
€3,012.35 | - | 3.56% | 22.49% |
30g 22.49%
60g 22.49%
90g 22.49%
|
Open €2,909.08
Min. €2,908.71
Mass. €3,012.64
|
€75.80K 25.00 UNIETH | - |
|
|
| 4463 |
BIBI
4463
BIBI
|
€0.0000000009 | 0.21% | 2.91% | -6.02% |
30g -14.19%
60g -37.94%
90g -8.69%
|
Open €929,010,000,000,000
Min. €929,010,000,000,000
Mass. €929,010,000,000,000
|
€75.94K 81.75T BIBI | - |
|
|
| 4464 |
Play Kingdom
4464
PKT
|
€2.33 | 1.48% | 1.9% | 4.14% |
30g 4.04%
60g -12.21%
90g 13.9%
|
Open €2.2716
Min. €2.2660
Mass. €2.3677
|
€77.00K 33.07K PKT | - |
|
|
| 4465 |
TAO INU
4465
TAONU
|
€0.008879 | 0.37% | 3.23% | -13.57% |
30g -30.5%
60g -50.31%
90g -51.1%
|
Open €0.00848997
Min. €0.00844793
Mass. €0.008993
|
€76.07K 8.57M TAONU | - |
|
|
| 4466 |
Devour
4466
DPAY
|
€0.009068 | 0.69% | 1.42% | -8.93% |
30g -46.65%
60g 195.22%
90g 410.58%
|
Open €0.00895241
Min. €0.00874459
Mass. €0.00906838
|
€75.59K 8.34M DPAY | - |
|
|
| 4467 |
Mute
4467
MUTE
|
€0.626642 | -0.01% | 6.08% | -18.54% |
30g 15.16%
60g 0.96%
90g 103.99%
|
Open €0.587346
Min. €0.581614
Mass. €0.629927
|
€73.65K 117.53K MUTE | - |
|
|
| 4468 |
WHY
4468
WHY
|
€0.00000001 | - | -4.83% | -18.41% |
30g -7.26%
60g -7.26%
90g -7.26%
|
Open €0.0000000139
Min. €0.000000013
Mass. €0.0000000139
|
€74.23K 5.71T WHY | - |
|
|
| 4469 |
Day By Day
4469
DBD
|
€0.004641 | -0.15% | -3.04% | -36.52% |
30g -44.9%
60g -32.35%
90g -24.81%
|
Open €0.00460371
Min. €0.00460371
Mass. €0.00499091
|
€73.77K 15.89M DBD | - |
|
|
| 4470 |
ALITA
4470
ALITA
|
€0.000292 | 2.28% | 4.72% | -11.22% |
30g -45.84%
60g 128.1%
90g 101.64%
|
Open €0.00027511
Min. €0.00027052
Mass. €0.00030802
|
€74.86K 256.45M ALITA | - |
|
|
| 4471 |
RIBBIT
4471
RBT
|
€0.00000551 | 0.33% | -0.58% | 9.66% |
30g -1.63%
60g -64.1%
90g 211.14%
|
Open €0.0000054003
Min. €0.0000050928
Mass. €0.0000056474
|
€73.97K 13.43B RBT | - |
|
|
| 4472 |
KINGYTON
4472
KINGY
|
€0.430146 | -0.15% | 8.88% | 25.42% |
30g -6.61%
60g 341.91%
90g 103.34%
|
Open €0.402882
Min. €0.391678
Mass. €0.430829
|
€68.64K 159.58K KINGY | - |
|
|
| 4473 |
Aurix
4473
AURIX
|
€1.0524 | 0.39% | 2.24% | -1.24% |
30g -9.99%
60g -21.29%
90g -12.03%
|
Open €1.0270
Min. €1.0257
Mass. €1.0523
|
€74.16K 70.47K AURIX | - |
|
|
| 4474 |
Bird Dog
4474
BIRDDOG
|
€0.00000394 | 0.33% | 15.29% | 5.1% |
30g -64.63%
60g -64.63%
90g -64.63%
|
Open €0.0000036547
Min. €0.0000033184
Mass. €0.0000041099
|
€64.66K 16.43B BIRDDOG | - |
|
|
| 4475 |
ConsciousDao
4475
CVN
|
€0.476001 | 0.02% | -4.47% | -12.28% |
30g -16.42%
60g -94.84%
90g -94.84%
|
Open €0.499367
Min. €0.474615
Mass. €0.49981
|
€70.18K 147.44K CVN | - |
|
|
| 4476 |
Oshi Token
4476
OSHI
|
€0.042160 | 0.03% | 12.77% | 19.45% |
30g -17.83%
60g 55.6%
90g 134.14%
|
Open €0.037365
Min. €0.037365
Mass. €0.042159
|
€73.22K 1.74M OSHI | - |
|
|
| 4477 |
HeadStarter
4477
HST
|
€0.029298 | 2.42% | 15.46% | 5.46% |
30g 0.2%
60g -33.16%
90g 86.7%
|
Open €0.025168
Min. €0.025168
Mass. €0.029333
|
€73.35K 2.50M HST | - |
|
|
| 4478 |
BLUEART Token
4478
BLA
|
€0.014415 | -0.02% | 0.93% | 187.41% |
30g 502.42%
60g 651.35%
90g 895.87%
|
Open €0.013748
Min. €0.012551
Mass. €0.015078
|
€70.61K 4.90M BLA | - |
|
|
| 4479 |
cats(Ordinals)
4479
cats
|
€0.002843 | 0.15% | 20.49% | 17.06% |
30g 33.08%
60g -29.15%
90g -18.33%
|
Open €0.00236169
Min. €0.00235642
Mass. €0.00286149
|
€71.79K 25.25M cats | - |
|
|
| 4480 |
ReptilianZuckerBidenBartcoin
4480
BART
|
€0.001484 | - | 8.75% | 5.3% |
30g 5.3%
60g 5.3%
90g 5.3%
|
Open €0.0013685
Min. €0.00136438
Mass. €0.00170132
|
€71.53K 48.21M BART | - |
|
|
| 4481 |
The Nemesis
4481
NEMS
|
€0.013518 | 0.6% | 19.02% | -14.36% |
30g -57.03%
60g -68.69%
90g -58.12%
|
Open €0.012054
Min. €0.00742919
Mass. €0.013518
|
€72.54K 5.37M NEMS | - |
|
|
| 4482 |
LOAF CAT
4482
LOAF
|
€0.000062 | 0.39% | 0.79% | -6.08% |
30g -34.13%
60g -61.27%
90g -61.27%
|
Open €0.00006246
Min. €0.00006062
Mass. €0.00006394
|
€70.93K 1.14B LOAF | - |
|
|
| 4483 |
Andy’s Alter Ego
4483
$BADCAT
|
€0.00000060 | -11.55% | -0.86% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open €0.0000006475
Min. €0.0000005527
Mass. €0.0000008955
|
€73.97K 122.69B $BADCAT | - |
|
|
| 4484 |
Jungle Labz
4484
JNGL
|
€0.224045 | -15.67% | 10.96% | 101.25% |
30g -27.25%
60g -58.46%
90g -87.15%
|
Open €0.201269
Min. €0.201269
Mass. €0.275235
|
€74.15K 330.98K JNGL | - |
|
|
| 4485 |
StarkMeta
4485
SMETA
|
€0.100573 | -0.43% | 0.41% | 5.53% |
30g 7.15%
60g 31.7%
90g 32.69%
|
Open €0.100896
Min. €0.098776
Mass. €0.101466
|
€72.34K 719.28K SMETA | - |
|
|
| 4486 |
Protocon
4486
PEN
|
€0.047043 | 0.09% | -0.35% | -8.36% |
30g -29.95%
60g -20.51%
90g -40.5%
|
Open €0.047203
Min. €0.046996
Mass. €0.048889
|
€73.63K 1.57M PEN | - |
|
|
| 4487 |
Kyrrex
4487
KRRX
|
€0.083423 | 0.12% | 1.69% | -8.48% |
30g -8.09%
60g -21.48%
90g -34.23%
|
Open €0.082637
Min. €0.081944
Mass. €0.08401
|
€71.39K 855.75K KRRX | - |
|
|
| 4488 |
Snapmuse.io
4488
SMX
|
€0.027641 | 2.07% | -11.19% | -22.7% |
30g -44.2%
60g -44.2%
90g -44.2%
|
Open €0.03001
Min. €0.027031
Mass. €0.031125
|
€74.42K 2.69M SMX | - |
|
|
| 4489 |
MetaVisa Protocol
4489
MESA
|
€0.000270 | -0.47% | -6.01% | 1.37% |
30g -36.39%
60g -20.67%
90g 104.92%
|
Open €0.00027135
Min. €0.00026566
Mass. €0.00030339
|
€71.55K 264.63M MESA | - |
|
|
| 4490 |
PhoenixBNB
4490
XBNB
|
€0.001636 | 0.47% | -57.4% | -80.09% |
30g -80.09%
60g -80.09%
90g -80.09%
|
Open €0.00506566
Min. €0.00162777
Mass. €0.00506566
|
€74.78K 45.72M XBNB | - |
|
|
| 4491 |
Magic Internet Money
4491
MIM
|
€0.924280 | -0.1% | 0.06% | 0.56% |
30g 0.98%
60g 0.03%
90g 0.46%
|
Open €0.920618
Min. €0.91873
Mass. €0.925229
|
€72.23K 78.15K MIM | - |
|
|
| 4492 |
Cats Of Sol
4492
COS
|
€0.004781 | 1.09% | -3.98% | -5.57% |
30g -88.08%
60g -88.08%
90g -88.08%
|
Open €0.00488498
Min. €0.00453373
Mass. €0.00499278
|
€70.38K 14.72M COS | - |
|
|
| 4493 |
Montage Token
4493
MTGX
|
€0.000110 | 0.72% | 0.18% | -10.43% |
30g -15.19%
60g 6.72%
90g 6.72%
|
Open €0.0001106
Min. €0.00010868
Mass. €0.00011148
|
€70.59K 641.00M MTGX | - |
|
|
| 4494 |
Jax Network
4494
WJXN
|
€0.023455 | -0.54% | 2.76% | -23.1% |
30g -52.91%
60g -61.81%
90g -67.81%
|
Open €0.022616
Min. €0.022616
Mass. €0.023589
|
€70.93K 3.02M WJXN | - |
|
|
| 4495 |
Baba
4495
$BABA
|
€0.004083 | 1.22% | 18.79% | 64.66% |
30g 35.7%
60g -25.29%
90g -25.29%
|
Open €0.00355929
Min. €0.00343673
Mass. €0.00417235
|
€72.84K 17.84M $BABA | - |
|
|
| 4496 |
Gora / Goracle
4496
GORA
|
€0.557426 | 0.14% | 6.75% | -7.9% |
30g 33.03%
60g 53.3%
90g 98.59%
|
Open €0.516368
Min. €0.515945
Mass. €0.557426
|
€71.81K 128.83K GORA | - |
|
|
| 4497 |
FLIGHTCLUPCOIN
4497
FLIGHT
|
€0.00000286 | 2.6% | 4.41% | 5.88% |
30g -19.41%
60g 42.59%
90g 31.89%
|
Open €0.0000028195
Min. €0.0000027136
Mass. €0.0000028576
|
€71.63K 25.07B FLIGHT | - |
|
|
| 4498 |
Miner Arena
4498
MINAR
|
€0.065476 | 0.09% | 4.57% | -5.55% |
30g -14.33%
60g -31.53%
90g -78.66%
|
Open €0.062751
Min. €0.062579
Mass. €0.065475
|
€70.62K 1.08M MINAR | - |
|
|
| 4499 |
Helion
4499
HLN
|
€0.167341 | -1.69% | 4.52% | -0.38% |
30g -8.47%
60g -8.47%
90g -8.47%
|
Open €0.168898
Min. €0.158367
Mass. €0.170942
|
€71.44K 426.93K HLN | - |
|
|
| 4500 |
GigaSwap
4500
GIGA
|
€0.00000807 | 1.38% | 105.56% | 19.83% |
30g -38.19%
60g -68.75%
90g -30.09%
|
Open €0.0000041749
Min. €0.0000039241
Mass. €0.0000080675
|
€71.61K 8.88B GIGA | - |
|
26.964 Valute monitorate - Pagina 90 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.