Cap Mercado €2.28T
4.79%
Volume 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Solordi
4451
SOLO
|
€0.001807 | -0.01% | -9.2% | -17.01% |
30d -20.63%
60d 53.89%
90d 124.41%
|
Abert. €0.00198826
Min. €0.0017613
Máx. €0.00202001
|
€78.68K 43.55M SOLO | - |
|
|
| 4452 |
BattleFly
4452
GFLY
|
€0.150939 | 0.76% | 0.94% | -2.66% |
30d -17.19%
60d -38.91%
90d -45.96%
|
Abert. €0.150182
Min. €0.149471
Máx. €0.150938
|
€79.54K 527.00K GFLY | - |
|
|
| 4453 |
SeaPad
4453
SPT
|
€0.152871 | 5.56% | 10.1% | 8.98% |
30d -31.08%
60d 7.54%
90d 6.32%
|
Abert. €0.140023
Min. €0.13804
Máx. €0.152871
|
€80.00K 523.35K SPT | - |
|
|
| 4454 |
Hop Exchange
4454
HOP
|
€0.036011 | 0.46% | 2.78% | -6.08% |
30d -23.57%
60d -34.47%
90d 8.23%
|
Abert. €0.033905
Min. €0.033806
Máx. €0.037437
|
€77.62K 2.16M HOP | - |
|
|
| 4455 |
SophiaVerse
4455
SOPH
|
€0.058773 | 0.16% | 0.14% | -5.51% |
30d -29.1%
60d -19.38%
90d 14.21%
|
Abert. €0.055079
Min. €0.054854
Máx. €0.059249
|
€75.29K 1.28M SOPH | - |
|
|
| 4456 |
ScamFari token
4456
SCM
|
€0.000094 | -0.21% | 1.08% | 1.08% |
30d -62.89%
60d -32.74%
90d -44.53%
|
Abert. €0.00009309
Min. €0.00009301
Máx. €0.00009433
|
€76.94K 818.20M SCM | - |
|
|
| 4457 |
DinoLFG
4457
DINO
|
€0.014550 | 0.59% | 6.46% | 10.37% |
30d -21.21%
60d -57.24%
90d -29.04%
|
Abert. €0.013576
Min. €0.01356
Máx. €0.01455
|
€77.70K 5.34M DINO | - |
|
|
| 4458 |
Akitavax
4458
AKITAX
|
€0.000032 | 2.27% | 4.09% | -1.07% |
30d -53.71%
60d -52.51%
90d -43.24%
|
Abert. €0.00003075
Min. €0.00002955
Máx. €0.00003214
|
€75.47K 2.35B AKITAX | - |
|
|
| 4459 |
BASE
4459
BASE
|
€0.00000424 | 1.1% | 10.68% | -20.63% |
30d 31.96%
60d 3086.38%
90d 3037.76%
|
Abert. €0.0000038845
Min. €0.0000038297
Máx. €0.000004243
|
€76.65K 18.06B BASE | - |
|
|
| 4460 |
Jones DAO
4460
JONES
|
€0.604575 | 0.01% | 3.48% | -0.16% |
30d -12.84%
60d -29.54%
90d -35.37%
|
Abert. €0.581131
Min. €0.581131
Máx. €0.604574
|
€78.11K 129.20K JONES | - |
|
|
| 4461 |
Sturdy
4461
STRDY
|
€0.745111 | -0.02% | 10.59% | 1.65% |
30d -28.06%
60d 180.6%
90d 126.56%
|
Abert. €0.664078
Min. €0.664078
Máx. €0.747546
|
€75.48K 101.30K STRDY | - |
|
|
| 4462 |
TokenSight
4462
TKST
|
€0.113079 | 0.97% | 7.58% | -12.79% |
30d -34.43%
60d -65.08%
90d -52.85%
|
Abert. €0.104157
Min. €0.104157
Máx. €0.113079
|
€77.02K 681.12K TKST | - |
|
|
| 4463 |
Oshi Token
4463
OSHI
|
€0.043023 | 0.63% | 15.16% | 22.44% |
30d -16.02%
60d 64.02%
90d 139.06%
|
Abert. €0.037368
Min. €0.037357
Máx. €0.043022
|
€77.12K 1.79M OSHI | - |
|
|
| 4464 |
HeadStarter
4464
HST
|
€0.029396 | 1.44% | 14.39% | 5.8% |
30d 2.72%
60d -36.01%
90d 82.14%
|
Abert. €0.025365
Min. €0.025365
Máx. €0.029395
|
€74.56K 2.54M HST | - |
|
|
| 4465 |
Infiblue World
4465
MONIE
|
€0.161775 | -0.01% | 1.49% | 0.57% |
30d 89.62%
60d 63.88%
90d 129.62%
|
Abert. €0.159528
Min. €0.15661
Máx. €0.164095
|
€75.74K 468.19K MONIE | - |
|
|
| 4466 |
MaidSafeCoin
4466
EMAID
|
€0.434818 | 0.23% | -8.1% | -13.9% |
30d -27.81%
60d -22.42%
90d 93.24%
|
Abert. €0.471
Min. €0.433786
Máx. €0.474151
|
€76.47K 175.86K EMAID | - |
|
|
| 4467 |
Universal ETH
4467
UNIETH
|
€3,014.88 | 0.12% | 2.1% | 22.64% |
30d 22.64%
60d 22.64%
90d 22.64%
|
Abert. €2,907.58
Min. €2,907.58
Máx. €3,014.88
|
€75.57K 25.00 UNIETH | - |
|
|
| 4468 |
TensorSpace
4468
TPU
|
€0.000657 | -2.79% | 15.51% | -51.37% |
30d -98.96%
60d -98.88%
90d -98.88%
|
Abert. €0.00065989
Min. €0.00050458
Máx. €0.00080171
|
€74.09K 112.70M TPU | - |
|
|
| 4469 |
Gora / Goracle
4469
GORA
|
€0.564125 | 0.36% | 6.37% | -4.71% |
30d 33.58%
60d 55.23%
90d 98.76%
|
Abert. €0.521978
Min. €0.520518
Máx. €0.564125
|
€78.23K 138.67K GORA | - |
|
|
| 4470 |
MultiFunctional Environmental Token
4470
MFET
|
€0.000960 | -8.87% | 6.84% | -28.8% |
30d -56.9%
60d 34.53%
90d 89.81%
|
Abert. €0.00095201
Min. €0.00086207
Máx. €0.00105381
|
€68.84K 71.69M MFET | - |
|
|
| 4471 |
BIBI
4471
BIBI
|
€0.0000000009 | -2.51% | 2.2% | -7.72% |
30d -16.48%
60d -40.4%
90d -9.89%
|
Abert. €928,650,000,000,000
Min. €928,650,000,000,000
Máx. €928,650,000,000,000
|
€82.07K 88.38T BIBI | - |
|
|
| 4472 |
Aurix
4472
AURIX
|
€1.0590 | 0.17% | 2.97% | -0.63% |
30d -9.73%
60d -21.47%
90d -11.51%
|
Abert. €1.0288
Min. €1.0253
Máx. €1.0589
|
€75.71K 71.49K AURIX | - |
|
|
| 4473 |
The Nemesis
4473
NEMS
|
€0.014002 | 0.67% | 23.35% | -16.1% |
30d -55%
60d -66.68%
90d -56.65%
|
Abert. €0.011353
Min. €0.00742631
Máx. €0.014001
|
€75.62K 5.40M NEMS | - |
|
|
| 4474 |
Reunit wallet
4474
REUNI
|
€1.1278 | -1.54% | 27.66% | 27.07% |
30d 25.4%
60d 13.32%
90d 1.46%
|
Abert. €0.883415
Min. €0.877441
Máx. €1.1755
|
€75.54K 66.98K REUNI | - |
|
|
| 4475 |
Satoshi Nakamoto
4475
SATOSHI
|
€0.724540 | - | -13.29% | -36.34% |
30d -16.42%
60d -52.69%
90d 47.72%
|
Abert. €0.835565
Min. €0.670765
Máx. €0.851944
|
€74.50K 102.82K SATOSHI | - |
|
|
| 4476 |
WHY
4476
WHY
|
€0.00000001 | 0.57% | -3.71% | -16.81% |
30d -5.97%
60d -5.97%
90d -5.97%
|
Abert. €0.0000000139
Min. €0.000000013
Máx. €0.0000000139
|
€74.23K 5.71T WHY | - |
|
|
| 4477 |
Rebuschain
4477
REBUS
|
€0.002167 | 0.33% | 1.27% | -3% |
30d -23.41%
60d -51.47%
90d -33.21%
|
Abert. €0.00213111
Min. €0.00213111
Máx. €0.00227009
|
€74.87K 34.55M REBUS | - |
|
|
| 4478 |
Sovryn Dollar
4478
DLLR
|
€0.921839 | -0.25% | -0.94% | -0.9% |
30d -0.28%
60d 1.35%
90d -0.59%
|
Abert. €0.926302
Min. €0.91462
Máx. €0.936261
|
€77.89K 84.49K DLLR | - |
|
|
| 4479 |
Fidira
4479
FID
|
€0.004163 | -0.34% | 2.49% | -7.38% |
30d -64.1%
60d -67.86%
90d -50.13%
|
Abert. €0.00406804
Min. €0.0040007
Máx. €0.00418202
|
€72.43K 17.40M FID | - |
|
|
| 4480 |
NOBLEBLOCKS
4480
NOBL
|
€0.012816 | 0.17% | -0.08% | -17.42% |
30d -67.9%
60d -67.9%
90d -67.9%
|
Abert. €0.012881
Min. €0.012739
Máx. €0.014114
|
€73.54K 5.74M NOBL | - |
|
|
| 4481 |
Day By Day
4481
DBD
|
€0.004711 | 1.86% | -0.65% | -35.75% |
30d -47.4%
60d -30.11%
90d -32.36%
|
Abert. €0.00478525
Min. €0.00462428
Máx. €0.00498897
|
€73.18K 15.54M DBD | - |
|
|
| 4482 |
Andy’s Alter Ego
4482
$BADCAT
|
€0.00000055 | -2.65% | -9.68% | -9.68% |
30d -9.68%
60d -9.68%
90d -9.68%
|
Abert. €0.0000006472
Min. €0.0000005488
Máx. €0.0000008952
|
€73.67K 134.24B $BADCAT | - |
|
|
| 4483 |
MantaDAO
4483
MNTA
|
€0.300564 | 0.06% | 2.19% | -5.27% |
30d -31.54%
60d -63.78%
90d -54.95%
|
Abert. €0.294155
Min. €0.293169
Máx. €0.300564
|
€74.12K 246.60K MNTA | - |
|
|
| 4484 |
Snapmuse.io
4484
SMX
|
€0.027893 | -0.14% | -7.46% | -29.17% |
30d -43.67%
60d -43.67%
90d -43.67%
|
Abert. €0.031113
Min. €0.02702
Máx. €0.031113
|
€72.19K 2.59M SMX | - |
|
|
| 4485 |
Devour
4485
DPAY
|
€0.009107 | 0.2% | 1.78% | -6.56% |
30d -46.27%
60d 196.6%
90d 412.65%
|
Abert. €0.00893779
Min. €0.0087412
Máx. €0.00913021
|
€71.79K 7.88M DPAY | - |
|
|
| 4486 |
Protocon
4486
PEN
|
€0.046964 | -0.14% | -0.47% | -8.35% |
30d -28.21%
60d -22.68%
90d -40.64%
|
Abert. €0.047191
Min. €0.046964
Máx. €0.04887
|
€73.80K 1.57M PEN | - |
|
|
| 4487 |
Silly Goose
4487
GOO
|
€0.003210 | 0.72% | -12.09% | 36.31% |
30d -58.1%
60d -55.33%
90d -55.33%
|
Abert. €0.00349229
Min. €0.00302387
Máx. €0.00365207
|
€72.59K 22.61M GOO | - |
|
|
| 4488 |
Multiverse
4488
AI
|
€0.000602 | 0.52% | 3.47% | -5.84% |
30d -31.75%
60d -38.85%
90d -4.41%
|
Abert. €0.00057484
Min. €0.00056952
Máx. €0.00062914
|
€72.19K 120.01M AI | - |
|
|
| 4489 |
Miner Arena
4489
MINAR
|
€0.067571 | 1.55% | 7.7% | -2.65% |
30d -11.54%
60d -28.49%
90d -78.25%
|
Abert. €0.062585
Min. €0.062555
Máx. €0.06757
|
€73.80K 1.09M MINAR | - |
|
|
| 4490 |
KillSolana
4490
KILLSOLANA
|
€0.00000034 | -0.68% | -79.04% | -79.04% |
30d -79.04%
60d -79.04%
90d -79.04%
|
Abert. €0.0000021516
Min. €0.000000338
Máx. €0.0000021516
|
€71.96K 212.87B KILLSOLANA | - |
|
|
| 4491 |
FLIGHTCLUPCOIN
4491
FLIGHT
|
€0.00000282 | -0.01% | 3.6% | 4.29% |
30d -19.66%
60d 41.48%
90d 26.66%
|
Abert. €0.0000027358
Min. €0.0000027125
Máx. €0.0000028565
|
€77.13K 27.32B FLIGHT | - |
|
|
| 4492 |
XRUN
4492
XRUN
|
€0.135595 | 3.66% | 5.94% | -39.2% |
30d -54.6%
60d -61.2%
90d -58.1%
|
Abert. €0.133227
Min. €0.127499
Máx. €0.138229
|
€81.80K 603.24K XRUN | - |
|
|
| 4493 |
StarkMeta
4493
SMETA
|
€0.099071 | -1.99% | -2.04% | 3.19% |
30d 6.36%
60d 32.38%
90d 29.81%
|
Abert. €0.10012
Min. €0.098911
Máx. €0.101427
|
€71.75K 724.27K SMETA | - |
|
|
| 4494 |
AET
4494
AET
|
€0.291772 | - | 0.04% | -25.6% |
30d -58.14%
60d -66.47%
90d -66.31%
|
Abert. €0.291954
Min. €0.291492
Máx. €0.292037
|
€61.56K 210.99K AET | - |
|
|
| 4495 |
Winners Coin
4495
TW
|
€0.002643 | 0.45% | 0.22% | -7.93% |
30d -57.41%
60d -57.6%
90d -57.6%
|
Abert. €0.00263829
Min. €0.00259167
Máx. €0.00266229
|
€71.29K 26.97M TW | - |
|
|
| 4496 |
bitFloki
4496
BFLOKI
|
€0.00000342 | -0.71% | -14.7% | -36.56% |
30d -78.13%
60d -88.15%
90d -88.15%
|
Abert. €0.0000040229
Min. €0.0000033626
Máx. €0.0000041241
|
€71.81K 20.97B BFLOKI | - |
|
|
| 4497 |
FlokiFork
4497
FORK
|
€0.00000024 | 6.42% | -9.45% | -43.22% |
30d -74.1%
60d -78.13%
90d 162.18%
|
Abert. €0.0000002423
Min. €0.0000002265
Máx. €0.0000003101
|
€69.99K 289.86B FORK | - |
|
|
| 4498 |
Kyrrex
4498
KRRX
|
€0.082224 | -0.53% | -0.98% | -10.47% |
30d -8.99%
60d -21.7%
90d -35.39%
|
Abert. €0.082003
Min. €0.082003
Máx. €0.083977
|
€71.30K 867.16K KRRX | - |
|
|
| 4499 |
cats(Ordinals)
4499
cats
|
€0.002772 | 0.04% | 17.7% | 9.43% |
30d 29.89%
60d -28.73%
90d -28.73%
|
Abert. €0.0023584
Min. €0.00235551
Máx. €0.00286038
|
€70.40K 25.39M cats | - |
|
|
| 4500 |
Mute
4500
MUTE
|
€0.635806 | 0.32% | 6.6% | -15.84% |
30d 17.39%
60d 1.8%
90d 109.44%
|
Abert. €0.590473
Min. €0.581389
Máx. €0.635806
|
€69.49K 109.30K MUTE | - |
|
26.964 Moedas monitoradas - Página 90 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.