Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BattleFly
4451
GFLY
|
€0.150181 | 0.02% | 0.23% | -3.08% |
30d -17.59%
60d -38.7%
90d -46.28%
|
Apert. €0.150021
Min. €0.149545
Máx. €0.150256
|
€78.24K 520.94K GFLY | - |
|
|
| 4452 |
ScamFari token
4452
SCM
|
€0.000094 | 0.23% | 1.12% | 1.19% |
30d -63.95%
60d -32.58%
90d -41.1%
|
Apert. €0.00009324
Min. €0.00009306
Máx. €0.00009438
|
€78.18K 830.42M SCM | - |
|
|
| 4453 |
Fidira
4453
FID
|
€0.004184 | 2.57% | 4.03% | -7.65% |
30d -63.92%
60d -67.27%
90d -49.97%
|
Apert. €0.00413308
Min. €0.00400268
Máx. €0.00418409
|
€78.10K 18.67M FID | - |
|
|
| 4454 |
Ada
4454
ADA
|
€0.002779 | 0.44% | 5.97% | 30.69% |
30d -18.9%
60d 340.3%
90d 655.4%
|
Apert. €0.0026564
Min. €0.0025382
Máx. €0.00290231
|
€77.98K 28.06M ADA | - |
|
|
| 4455 |
Play Kingdom
4455
PKT
|
€2.38 | 2.17% | 4.99% | 5.98% |
30d 6.82%
60d -9.65%
90d 15.04%
|
Apert. €2.3244
Min. €2.2663
Máx. €2.3794
|
€77.96K 32.76K PKT | - |
|
|
| 4456 |
Cat of Elon
4456
ELONCAT
|
€0.000332 | -9.28% | -8.77% | -75.95% |
30d -81.83%
60d -81.83%
90d -81.83%
|
Apert. €0.00036729
Min. €0.00033155
Máx. €0.00039569
|
€77.90K 234.97M ELONCAT | - |
|
|
| 4457 |
HeadStarter
4457
HST
|
€0.028973 | -1.12% | 13.97% | 4.12% |
30d -0.85%
60d -33.28%
90d 84.24%
|
Apert. €0.025407
Min. €0.025377
Máx. €0.029336
|
€77.66K 2.68M HST | - |
|
|
| 4458 |
ALITA
4458
ALITA
|
€0.000289 | -0.89% | 3.14% | -12.65% |
30d -46.15%
60d 126.2%
90d 99.66%
|
Apert. €0.00027055
Min. €0.00027055
Máx. €0.00030805
|
€77.64K 268.34M ALITA | - |
|
|
| 4459 |
Hop Exchange
4459
HOP
|
€0.036133 | -2.05% | 6.82% | -6.31% |
30d -22.9%
60d -34.98%
90d 7.35%
|
Apert. €0.033683
Min. €0.033683
Máx. €0.037456
|
€77.54K 2.15M HOP | - |
|
|
| 4460 |
Independence Token
4460
RFKJ
|
€0.000280 | 0.98% | 19.85% | 36.52% |
30d 397.89%
60d 128.58%
90d 128.58%
|
Apert. €0.00025066
Min. €0.00022754
Máx. €0.00028012
|
€77.48K 276.58M RFKJ | - |
|
|
| 4461 |
Rebuschain
4461
REBUS
|
€0.002153 | -0.19% | 0.76% | -2.7% |
30d -4.31%
60d -51.93%
90d -35.14%
|
Apert. €0.00214426
Min. €0.00211059
Máx. €0.00227122
|
€77.38K 35.93M REBUS | - |
|
|
| 4462 |
DAWKOINS
4462
DAW
|
€0.000381 | 8.46% | 9.24% | -24.77% |
30d -72.52%
60d -79.85%
90d -79.85%
|
Apert. €0.00034465
Min. €0.00031871
Máx. €0.00038658
|
€77.33K 202.80M DAW | - |
|
|
| 4463 |
ChainMiner
4463
CMINER
|
€0.024043 | 5.95% | -0.98% | -19% |
30d -67.25%
60d -67.25%
90d -67.25%
|
Apert. €0.02342
Min. €0.021206
Máx. €0.024693
|
€77.13K 3.21M CMINER | - |
|
|
| 4464 |
Jones DAO
4464
JONES
|
€0.604630 | 0.04% | 3.7% | -0.2% |
30d -12.92%
60d -29.55%
90d -35.36%
|
Apert. €0.580787
Min. €0.580787
Máx. €0.604629
|
€76.74K 126.93K JONES | - |
|
|
| 4465 |
TensorSpace
4465
TPU
|
€0.000661 | 0.44% | 30.89% | -51.39% |
30d -98.91%
60d -98.88%
90d -98.88%
|
Apert. €0.00072193
Min. €0.00050483
Máx. €0.0008021
|
€76.50K 115.77M TPU | - |
|
|
| 4466 |
Infiblue World
4466
MONIE
|
€0.162307 | -0.17% | 2.21% | 1.1% |
30d 86.4%
60d 62.44%
90d 130.22%
|
Apert. €0.159016
Min. €0.156688
Máx. €0.164176
|
€76.28K 469.98K MONIE | - |
|
|
| 4467 |
SeaPad
4467
SPT
|
€0.143869 | -0.74% | 4.17% | 4.28% |
30d -36.12%
60d 0.31%
90d 1.32%
|
Apert. €0.140123
Min. €0.138108
Máx. €0.144944
|
€76.02K 528.37K SPT | - |
|
|
| 4468 |
MaidSafeCoin
4468
EMAID
|
€0.434839 | -3.2% | -7.99% | -13.66% |
30d -27.78%
60d -22.3%
90d 92.93%
|
Apert. €0.471143
Min. €0.434838
Máx. €0.474385
|
€75.88K 174.50K EMAID | - |
|
|
| 4469 |
Universal ETH
4469
UNIETH
|
€3,012.68 | - | 3.56% | 22.49% |
30d 22.49%
60d 22.49%
90d 22.49%
|
Apert. €2,909.39
Min. €2,909.02
Máx. €3,012.97
|
€75.81K 25.00 UNIETH | - |
|
|
| 4470 |
Devour
4470
DPAY
|
€0.009135 | 0.72% | 2.75% | -7.66% |
30d -45.68%
60d 197.34%
90d 412.13%
|
Apert. €0.00897864
Min. €0.00874553
Máx. €0.00913473
|
€75.49K 8.26M DPAY | - |
|
|
| 4471 |
BIBI
4471
BIBI
|
€0.0000000009 | 1.55% | 5.19% | -5.16% |
30d -12.91%
60d -37.97%
90d -7.12%
|
Apert. €929,110,000,000,000
Min. €929,110,000,000,000
Máx. €929,110,000,000,000
|
€75.38K 81.14T BIBI | - |
|
|
| 4472 |
Aurix
4472
AURIX
|
€1.0590 | 0.62% | 3.23% | -0.75% |
30d -9.39%
60d -20.94%
90d -11.56%
|
Apert. €1.0302
Min. €1.0258
Máx. €1.0590
|
€75.37K 71.17K AURIX | - |
|
|
| 4473 |
Oshi Token
4473
OSHI
|
€0.042390 | 0.53% | 13.35% | 19.4% |
30d -17.06%
60d 60.56%
90d 135.45%
|
Apert. €0.037377
Min. €0.037376
Máx. €0.04239
|
€75.34K 1.78M OSHI | - |
|
|
| 4474 |
Sovryn Dollar
4474
DLLR
|
€0.915547 | -1.12% | -2.2% | -1.93% |
30d -0.11%
60d 0.31%
90d -0.67%
|
Apert. €0.937536
Min. €0.915073
Máx. €0.937536
|
€75.18K 82.12K DLLR | - |
|
|
| 4475 |
MultiFunctional Environmental Token
4475
MFET
|
€0.001050 | - | 10.23% | -22.45% |
30d -52.61%
60d 51.9%
90d 109.38%
|
Apert. €0.00100227
Min. €0.0008625
Máx. €0.00105299
|
€75.12K 71.57M MFET | - |
|
|
| 4476 |
Snapmuse.io
4476
SMX
|
€0.027814 | 0.61% | -7.54% | -21.42% |
30d -43.86%
60d -43.86%
90d -43.86%
|
Apert. €0.029876
Min. €0.027034
Máx. €0.031128
|
€74.97K 2.70M SMX | - |
|
|
| 4477 |
BASE
4477
BASE
|
€0.00000413 | 0.72% | 6.13% | -18.38% |
30d 50.3%
60d 3060.49%
90d 3018.48%
|
Apert. €0.0000038716
Min. €0.0000038316
Máx. €0.0000041252
|
€74.56K 18.07B BASE | - |
|
|
| 4478 |
Baba
4478
$BABA
|
€0.004007 | -1.86% | 14.83% | 62.97% |
30d 36.27%
60d -26.69%
90d -26.69%
|
Apert. €0.00356916
Min. €0.0034371
Máx. €0.0041728
|
€74.53K 18.60M $BABA | - |
|
|
| 4479 |
Satoshi Nakamoto
4479
SATOSHI
|
€0.725498 | -0.91% | -13.21% | -36.77% |
30d -13.37%
60d -52.03%
90d 42.51%
|
Apert. €0.835682
Min. €0.671097
Máx. €0.852366
|
€74.49K 102.67K SATOSHI | - |
|
|
| 4480 |
Gora / Goracle
4480
GORA
|
€0.562439 | 0.88% | 8% | -7.09% |
30d 35.77%
60d 55.9%
90d 100.87%
|
Apert. €0.516238
Min. €0.516
Máx. €0.562439
|
€74.16K 131.85K GORA | - |
|
|
| 4481 |
WHY
4481
WHY
|
€0.00000001 | 1.29% | -3.39% | -17.49% |
30d -6.06%
60d -6.06%
90d -6.06%
|
Apert. €0.0000000139
Min. €0.000000013
Máx. €0.0000000139
|
€74.13K 5.70T WHY | - |
|
|
| 4482 |
The Nemesis
4482
NEMS
|
€0.013762 | 1.79% | 21.14% | -11.11% |
30d -53.96%
60d -67.66%
90d -57.4%
|
Apert. €0.011993
Min. €0.00742999
Máx. €0.013762
|
€74.07K 5.38M NEMS | - |
|
|
| 4483 |
KillSolana
4483
KILLSOLANA
|
€0.00000034 | -5.2% | -78.79% | -78.79% |
30d -78.79%
60d -78.79%
90d -78.79%
|
Apert. €0.0000021527
Min. €0.0000003419
Máx. €0.0000021527
|
€73.92K 216.21B KILLSOLANA | - |
|
|
| 4484 |
Andy’s Alter Ego
4484
$BADCAT
|
€0.00000059 | -2.07% | -2.92% | -2.92% |
30d -2.92%
60d -2.92%
90d -2.92%
|
Apert. €0.0000006475
Min. €0.0000005528
Máx. €0.0000008956
|
€73.78K 125.06B $BADCAT | - |
|
|
| 4485 |
meh
4485
MEH
|
€0.001191 | -2.44% | 4.75% | -6.03% |
30d -6.03%
60d -6.03%
90d -6.03%
|
Apert. €0.00113698
Min. €0.00108454
Máx. €0.00122598
|
€73.77K 61.93M MEH | - |
|
|
| 4486 |
Alien Base
4486
ALB
|
€0.072931 | 4.93% | -4.5% | -12.01% |
30d 876.56%
60d 876.56%
90d 876.56%
|
Apert. €0.078832
Min. €0.069504
Máx. €0.080427
|
€73.74K 1.01M ALB | - |
|
|
| 4487 |
Day By Day
4487
DBD
|
€0.004699 | 1.21% | -2.91% | -35.79% |
30d -44.62%
60d -29.95%
90d -27.82%
|
Apert. €0.00468074
Min. €0.00463728
Máx. €0.00499144
|
€73.67K 15.68M DBD | - |
|
|
| 4488 |
StarkMeta
4488
SMETA
|
€0.101347 | 0.75% | 1.05% | 6.42% |
30d 8.05%
60d 34.22%
90d 32.89%
|
Apert. €0.098786
Min. €0.098786
Máx. €0.101477
|
€73.36K 723.87K SMETA | - |
|
|
| 4489 |
Protocon
4489
PEN
|
€0.047020 | -0.05% | -0.24% | -8.36% |
30d -29.62%
60d -20.77%
90d -40.59%
|
Apert. €0.04806
Min. €0.047001
Máx. €0.048894
|
€73.09K 1.55M PEN | - |
|
|
| 4490 |
Multiverse
4490
AI
|
€0.000591 | -2.12% | 1.27% | -9.06% |
30d -32.66%
60d -40.93%
90d -9.86%
|
Apert. €0.00056653
Min. €0.00056653
Máx. €0.00062946
|
€72.80K 123.11M AI | - |
|
|
| 4491 |
FLIGHTCLUPCOIN
4491
FLIGHT
|
€0.00000284 | -0.67% | 3.11% | 5.38% |
30d -19.73%
60d 42.14%
90d 31.33%
|
Apert. €0.0000027901
Min. €0.0000027139
Máx. €0.0000028579
|
€72.33K 25.48B FLIGHT | - |
|
|
| 4492 |
TokenSight
4492
TKST
|
€0.111504 | 3.48% | 6.43% | -13.81% |
30d -35.38%
60d -65.94%
90d -53.51%
|
Apert. €0.104347
Min. €0.102726
Máx. €0.111504
|
€72.15K 647.05K TKST | - |
|
|
| 4493 |
Mute
4493
MUTE
|
€0.633081 | 1.01% | 6.77% | -17.74% |
30d 17.63%
60d 1.91%
90d 105.91%
|
Apert. €0.592371
Min. €0.581677
Máx. €0.63308
|
€71.99K 113.71K MUTE | - |
|
|
| 4494 |
Winners Coin
4494
TW
|
€0.002638 | 0.94% | 0.32% | -8.8% |
30d -57.51%
60d -57.7%
90d -57.7%
|
Apert. €0.00273111
Min. €0.00259296
Máx. €0.00273111
|
€71.65K 27.16M TW | - |
|
|
| 4495 |
PhoenixBNB
4495
XBNB
|
€0.001489 | -8.96% | -57.36% | -81.88% |
30d -81.88%
60d -81.88%
90d -81.88%
|
Apert. €0.00445824
Min. €0.00148908
Máx. €0.0048489
|
€71.56K 48.06M XBNB | - |
|
|
| 4496 |
cats(Ordinals)
4496
cats
|
€0.002774 | -2.43% | 13.53% | 14.93% |
30d 24.46%
60d -28.91%
90d -20.31%
|
Apert. €0.00244605
Min. €0.00235668
Máx. €0.00286179
|
€71.21K 25.67M cats | - |
|
|
| 4497 |
Kyrrex
4497
KRRX
|
€0.083169 | -0.31% | -0.22% | -9.56% |
30d -8.01%
60d -20.89%
90d -34.52%
|
Apert. €0.08399
Min. €0.081953
Máx. €0.084019
|
€71.15K 855.54K KRRX | - |
|
|
| 4498 |
Dynamite
4498
DYNMT
|
€0.003305 | -9.38% | 26.45% | 0.03% |
30d -25.41%
60d 2.31%
90d 32.56%
|
Apert. €0.00275579
Min. €0.0022792
Máx. €0.00367839
|
€71.05K 21.50M DYNMT | - |
|
|
| 4499 |
bitFloki
4499
BFLOKI
|
€0.00000351 | 4.25% | -12.3% | -32.45% |
30d -77.4%
60d -87.87%
90d -87.87%
|
Apert. €0.0000040081
Min. €0.0000033643
Máx. €0.0000041261
|
€70.91K 20.22B BFLOKI | - |
|
|
| 4500 |
Helion
4500
HLN
|
€0.167700 | 0.2% | 5.02% | -0.04% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Apert. €0.168715
Min. €0.158384
Máx. €0.17096
|
€70.87K 422.57K HLN | - |
|
26.964 Monedas Monitoreadas - Página 90 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.