Cap Mercado €2.24T
-0.73%
Volumen 24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00319391 | €0.00225411 | €0.00353319 | €0.00346925 | €71,442 | - |
May-06 2024 | €0.00297901 | €0.00243851 | €0.00353476 | €0.00251343 | €71,109 | - |
May-05 2024 | €0.00335243 | €0.00236843 | €0.00357396 | €0.00274551 | €71,569 | - |
May-04 2024 | €0.0027394 | €0.00228376 | €0.00380474 | €0.0034117 | €67,374 | - |
May-03 2024 | €0.0034156 | €0.00228249 | €0.00368369 | €0.00368369 | €67,798 | - |
May-02 2024 | €0.00342842 | €0.00234353 | €0.00364632 | €0.00246599 | €76,023 | - |
May-01 2024 | €0.00314991 | €0.00208669 | €0.00392324 | €0.00245942 | €61,010 | - |
Apr-30 2024 | €0.00294775 | €0.0022979 | €0.00388331 | €0.00369171 | €51,951 | - |
Apr-29 2024 | €0.0032238 | €0.00253861 | €0.00378977 | €0.00331952 | €66,899 | - |
Apr-28 2024 | €0.00326942 | €0.00234187 | €0.00350765 | €0.00348126 | €69,655 | - |
Apr-27 2024 | €0.00382057 | €0.00234554 | €0.00382057 | €0.00367767 | €61,938 | - |
Apr-26 2024 | €0.0036594 | €0.00216032 | €0.00366684 | €0.00279762 | €60,352 | - |
Apr-25 2024 | €0.00279642 | €0.00220966 | €0.00346045 | €0.00278898 | €80,333 | - |
Apr-24 2024 | €0.00277382 | €0.00214508 | €0.00363343 | €0.00330626 | €75,428 | - |
Apr-23 2024 | €0.0033127 | €0.00226798 | €0.00368109 | €0.00319373 | €64,746 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1748 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93045 EUR.