Cap Mercado HK$18.54T
-2.55%
Volumen 24h HK$1.10T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.019487 | HK$0.018949 | HK$0.028438 | HK$0.02615 | HK$496,631 | - |
May-08 2024 | HK$0.027623 | HK$0.018728 | HK$0.029825 | HK$0.02083 | HK$556,303 | - |
May-07 2024 | HK$0.026822 | HK$0.01893 | HK$0.029671 | HK$0.029134 | HK$599,969 | - |
May-06 2024 | HK$0.025017 | HK$0.020478 | HK$0.029685 | HK$0.021107 | HK$597,171 | - |
May-05 2024 | HK$0.028153 | HK$0.01989 | HK$0.030014 | HK$0.023056 | HK$601,037 | - |
May-04 2024 | HK$0.023005 | HK$0.019179 | HK$0.031952 | HK$0.028651 | HK$565,812 | - |
May-03 2024 | HK$0.028684 | HK$0.019168 | HK$0.030935 | HK$0.030935 | HK$569,367 | - |
May-02 2024 | HK$0.028791 | HK$0.019681 | HK$0.030621 | HK$0.020709 | HK$638,442 | - |
May-01 2024 | HK$0.026453 | HK$0.017524 | HK$0.032947 | HK$0.020654 | HK$512,367 | - |
Apr-30 2024 | HK$0.024755 | HK$0.019297 | HK$0.032612 | HK$0.031003 | HK$436,287 | - |
Apr-29 2024 | HK$0.027073 | HK$0.021319 | HK$0.031826 | HK$0.027877 | HK$561,823 | - |
Apr-28 2024 | HK$0.027456 | HK$0.019667 | HK$0.029457 | HK$0.029235 | HK$584,968 | - |
Apr-27 2024 | HK$0.032085 | HK$0.019697 | HK$0.032085 | HK$0.030885 | HK$520,159 | - |
Apr-26 2024 | HK$0.030731 | HK$0.018142 | HK$0.030794 | HK$0.023494 | HK$506,837 | - |
Apr-25 2024 | HK$0.023484 | HK$0.018556 | HK$0.02906 | HK$0.023421 | HK$674,635 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1750 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.