Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 58 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.032144 HK$0.019734 HK$0.032144 HK$0.030942 HK$521,118 -
Apr-26 2024 HK$0.030788 HK$0.018175 HK$0.030851 HK$0.023537 HK$507,772 -
Apr-25 2024 HK$0.023527 HK$0.018591 HK$0.029114 HK$0.023465 HK$675,879 -
Apr-24 2024 HK$0.023337 HK$0.018047 HK$0.030569 HK$0.027817 HK$634,611 -
Apr-23 2024 HK$0.027871 HK$0.019081 HK$0.03097 HK$0.02687 HK$544,745 -
Apr-22 2024 HK$0.027224 HK$0.01927 HK$0.032331 HK$0.022102 HK$717,590 -
Apr-21 2024 HK$0.020816 HK$0.019555 HK$0.027018 HK$0.027018 HK$673,399 -
Apr-20 2024 HK$0.027281 HK$0.020381 HK$0.030058 HK$0.022151 HK$610,020 -
Apr-19 2024 HK$0.022069 HK$0.017939 HK$0.027371 HK$0.026965 HK$452,399 -
Apr-18 2024 HK$0.029966 HK$0.017873 HK$0.030177 HK$0.024163 HK$502,498 -
Apr-17 2024 HK$0.024312 HK$0.017472 HK$0.028513 HK$0.022281 HK$572,262 -
Apr-16 2024 HK$0.020758 HK$0.02072 HK$0.029743 HK$0.028275 HK$493,178 -
Apr-15 2024 HK$0.028317 HK$0.019545 HK$0.031063 HK$0.02699 HK$620,660 -
Apr-14 2024 HK$0.024396 HK$0.020386 HK$0.027736 HK$0.027599 HK$614,854 -
Apr-13 2024 HK$0.025476 HK$0.019619 HK$0.029487 HK$0.021874 HK$717,746 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.