Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.028496 CN¥0.016822 CN¥0.028554 CN¥0.021785 CN¥469,973 -
Apr-25 2024 CN¥0.021776 CN¥0.017207 CN¥0.026947 CN¥0.021718 CN¥625,566 -
Apr-24 2024 CN¥0.0216 CN¥0.016704 CN¥0.028294 CN¥0.025746 CN¥587,370 -
Apr-23 2024 CN¥0.025796 CN¥0.017661 CN¥0.028665 CN¥0.02487 CN¥504,193 -
Apr-22 2024 CN¥0.025197 CN¥0.017836 CN¥0.029924 CN¥0.020456 CN¥664,172 -
Apr-21 2024 CN¥0.019266 CN¥0.018099 CN¥0.025007 CN¥0.025007 CN¥623,271 -
Apr-20 2024 CN¥0.02525 CN¥0.018864 CN¥0.02782 CN¥0.020502 CN¥564,610 -
Apr-19 2024 CN¥0.020426 CN¥0.016603 CN¥0.025333 CN¥0.024958 CN¥418,722 -
Apr-18 2024 CN¥0.027735 CN¥0.016543 CN¥0.027931 CN¥0.022364 CN¥465,092 -
Apr-17 2024 CN¥0.022503 CN¥0.016171 CN¥0.026391 CN¥0.020623 CN¥529,662 -
Apr-16 2024 CN¥0.019212 CN¥0.019177 CN¥0.027529 CN¥0.02617 CN¥456,465 -
Apr-15 2024 CN¥0.026209 CN¥0.01809 CN¥0.028751 CN¥0.024981 CN¥574,457 -
Apr-14 2024 CN¥0.02258 CN¥0.018868 CN¥0.025671 CN¥0.025545 CN¥569,083 -
Apr-13 2024 CN¥0.02358 CN¥0.018159 CN¥0.027291 CN¥0.020246 CN¥664,316 -
Apr-12 2024 CN¥0.020719 CN¥0.018101 CN¥0.032748 CN¥0.029301 CN¥672,126 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1737 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.