Market Cap MX$42.96T 1.75%
Volume 24h MX$1.81T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 34 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.070462 MX$0.043258 MX$0.070462 MX$0.067826 MX$1,142,315 -
Apr-26 2024 MX$0.067489 MX$0.039842 MX$0.067626 MX$0.051596 MX$1,113,059 -
Apr-25 2024 MX$0.051573 MX$0.040752 MX$0.06382 MX$0.051436 MX$1,481,558 -
Apr-24 2024 MX$0.051157 MX$0.039561 MX$0.06701 MX$0.060976 MX$1,391,097 -
Apr-23 2024 MX$0.061095 MX$0.041827 MX$0.067889 MX$0.058901 MX$1,194,105 -
Apr-22 2024 MX$0.059676 MX$0.042242 MX$0.070871 MX$0.048448 MX$1,572,990 -
Apr-21 2024 MX$0.045629 MX$0.042866 MX$0.059225 MX$0.059225 MX$1,476,121 -
Apr-20 2024 MX$0.059801 MX$0.044677 MX$0.065888 MX$0.048558 MX$1,337,192 -
Apr-19 2024 MX$0.048377 MX$0.039323 MX$0.059999 MX$0.059109 MX$991,679 -
Apr-18 2024 MX$0.065688 MX$0.03918 MX$0.066151 MX$0.052966 MX$1,101,499 -
Apr-17 2024 MX$0.053295 MX$0.0383 MX$0.062503 MX$0.048842 MX$1,254,425 -
Apr-16 2024 MX$0.045503 MX$0.045419 MX$0.065199 MX$0.06198 MX$1,081,069 -
Apr-15 2024 MX$0.062072 MX$0.042845 MX$0.068092 MX$0.059165 MX$1,360,514 -
Apr-14 2024 MX$0.053477 MX$0.044687 MX$0.060799 MX$0.060499 MX$1,347,787 -
Apr-13 2024 MX$0.055846 MX$0.043007 MX$0.064636 MX$0.04795 MX$1,573,331 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.