Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.016548 zł0.010159 zł0.016548 zł0.015929 zł268,288 -
Apr-26 2024 zł0.01585 zł0.00935753 zł0.015883 zł0.012118 zł261,417 -
Apr-25 2024 zł0.012112 zł0.00957125 zł0.014989 zł0.01208 zł347,964 -
Apr-24 2024 zł0.012014 zł0.00929153 zł0.015738 zł0.014321 zł326,718 -
Apr-23 2024 zł0.014349 zł0.00982386 zł0.015944 zł0.013833 zł280,452 -
Apr-22 2024 zł0.014015 zł0.00992129 zł0.016645 zł0.011378 zł369,438 -
Apr-21 2024 zł0.010716 zł0.010067 zł0.013909 zł0.013909 zł346,687 -
Apr-20 2024 zł0.014045 zł0.010493 zł0.015474 zł0.011404 zł314,057 -
Apr-19 2024 zł0.011362 zł0.00923561 zł0.014091 zł0.013882 zł232,909 -
Apr-18 2024 zł0.015427 zł0.00920208 zł0.015536 zł0.012439 zł258,702 -
Apr-17 2024 zł0.012517 zł0.0089953 zł0.014679 zł0.011471 zł294,619 -
Apr-16 2024 zł0.010686 zł0.010667 zł0.015313 zł0.014557 zł253,903 -
Apr-15 2024 zł0.014578 zł0.010062 zł0.015992 zł0.013895 zł319,535 -
Apr-14 2024 zł0.012559 zł0.010495 zł0.014279 zł0.014209 zł316,546 -
Apr-13 2024 zł0.013116 zł0.0101 zł0.01518 zł0.011261 zł369,518 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.