Market Cap R47.10T 2.22%
Volume 24h R1.88T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 47 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.077114 R0.047342 R0.077114 R0.074229 R1,250,157 -
Apr-26 2024 R0.073861 R0.043603 R0.074011 R0.056467 R1,218,139 -
Apr-25 2024 R0.056442 R0.044599 R0.069845 R0.056292 R1,621,427 -
Apr-24 2024 R0.055986 R0.043296 R0.073336 R0.066733 R1,522,425 -
Apr-23 2024 R0.066863 R0.045776 R0.074298 R0.064462 R1,306,836 -
Apr-22 2024 R0.06531 R0.04623 R0.077562 R0.053022 R1,721,489 -
Apr-21 2024 R0.049937 R0.046913 R0.064817 R0.064817 R1,615,476 -
Apr-20 2024 R0.065447 R0.048894 R0.072108 R0.053142 R1,463,431 -
Apr-19 2024 R0.052944 R0.043035 R0.065663 R0.064689 R1,085,300 -
Apr-18 2024 R0.071889 R0.042879 R0.072396 R0.057966 R1,205,487 -
Apr-17 2024 R0.058326 R0.041915 R0.068404 R0.053453 R1,372,850 -
Apr-16 2024 R0.049798 R0.049707 R0.071354 R0.067832 R1,183,128 -
Apr-15 2024 R0.067932 R0.04689 R0.074521 R0.06475 R1,488,955 -
Apr-14 2024 R0.058526 R0.048906 R0.066539 R0.066211 R1,475,027 -
Apr-13 2024 R0.061118 R0.047067 R0.070738 R0.052477 R1,721,863 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.