Market Cap Tk272.27T -0.48%
Volume 24h Tk12.41T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.432709 Tk0.255449 Tk0.433589 Tk0.330807 Tk7,136,376 -
Apr-25 2024 Tk0.330665 Tk0.261284 Tk0.409184 Tk0.329786 Tk9,499,009 -
Apr-24 2024 Tk0.327993 Tk0.253648 Tk0.429639 Tk0.390952 Tk8,919,016 -
Apr-23 2024 Tk0.391714 Tk0.26818 Tk0.435275 Tk0.377646 Tk7,656,001 -
Apr-22 2024 Tk0.382614 Tk0.270839 Tk0.454392 Tk0.31063 Tk10,085,219 -
Apr-21 2024 Tk0.292554 Tk0.274841 Tk0.379726 Tk0.379726 Tk9,464,150 -
Apr-20 2024 Tk0.383418 Tk0.286447 Tk0.422444 Tk0.31133 Tk8,573,403 -
Apr-19 2024 Tk0.31017 Tk0.252121 Tk0.384685 Tk0.378979 Tk6,358,148 -
Apr-18 2024 Tk0.42116 Tk0.251206 Tk0.424129 Tk0.339595 Tk7,062,259 -
Apr-17 2024 Tk0.341702 Tk0.245561 Tk0.400741 Tk0.313155 Tk8,042,742 -
Apr-16 2024 Tk0.291742 Tk0.291207 Tk0.418027 Tk0.39739 Tk6,931,269 -
Apr-15 2024 Tk0.397979 Tk0.274703 Tk0.436577 Tk0.379337 Tk8,722,936 -
Apr-14 2024 Tk0.34287 Tk0.286516 Tk0.389815 Tk0.387892 Tk8,641,334 -
Apr-13 2024 Tk0.358058 Tk0.27574 Tk0.414419 Tk0.307436 Tk10,087,408 -
Apr-12 2024 Tk0.314619 Tk0.274858 Tk0.497271 Tk0.444934 Tk10,206,007 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1737 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.