Market Cap RM11.88T 0.51%
Volume 24h RM519.88B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 55 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.018758 RM0.011073 RM0.018796 RM0.01434 RM309,365 -
Apr-25 2024 RM0.014334 RM0.011326 RM0.017738 RM0.014296 RM411,786 -
Apr-24 2024 RM0.014218 RM0.010995 RM0.018625 RM0.016947 RM386,643 -
Apr-23 2024 RM0.01698 RM0.011625 RM0.018869 RM0.016371 RM331,891 -
Apr-22 2024 RM0.016586 RM0.011741 RM0.019698 RM0.013465 RM437,199 -
Apr-21 2024 RM0.012682 RM0.011914 RM0.016461 RM0.016461 RM410,275 -
Apr-20 2024 RM0.016621 RM0.012417 RM0.018313 RM0.013496 RM371,661 -
Apr-19 2024 RM0.013446 RM0.010929 RM0.016676 RM0.016428 RM275,629 -
Apr-18 2024 RM0.018257 RM0.010889 RM0.018386 RM0.014721 RM306,152 -
Apr-17 2024 RM0.014812 RM0.010645 RM0.017372 RM0.013575 RM348,656 -
Apr-16 2024 RM0.012647 RM0.012623 RM0.018121 RM0.017227 RM300,474 -
Apr-15 2024 RM0.017252 RM0.011908 RM0.018925 RM0.016444 RM378,143 -
Apr-14 2024 RM0.014863 RM0.01242 RM0.016898 RM0.016815 RM374,606 -
Apr-13 2024 RM0.015521 RM0.011953 RM0.017965 RM0.013327 RM437,294 -
Apr-12 2024 RM0.013638 RM0.011915 RM0.021556 RM0.019288 RM442,435 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1737 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.