Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 41 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00359816 CHF0.00212417 CHF0.00360548 CHF0.00275081 CHF59,342 -
Apr-25 2024 CHF0.00274962 CHF0.00217269 CHF0.00340254 CHF0.00274231 CHF78,988 -
Apr-24 2024 CHF0.0027274 CHF0.00210919 CHF0.00357263 CHF0.00325093 CHF74,165 -
Apr-23 2024 CHF0.00325727 CHF0.00223003 CHF0.0036195 CHF0.00314029 CHF63,663 -
Apr-22 2024 CHF0.0031816 CHF0.00225214 CHF0.00377846 CHF0.00258302 CHF83,863 -
Apr-21 2024 CHF0.00243271 CHF0.00228542 CHF0.00315759 CHF0.00315759 CHF78,698 -
Apr-20 2024 CHF0.00318828 CHF0.00238193 CHF0.0035128 CHF0.00258884 CHF71,292 -
Apr-19 2024 CHF0.0025792 CHF0.00209649 CHF0.00319882 CHF0.00315138 CHF52,871 -
Apr-18 2024 CHF0.00350213 CHF0.00208888 CHF0.00352681 CHF0.00282388 CHF58,726 -
Apr-17 2024 CHF0.00284139 CHF0.00204194 CHF0.00333234 CHF0.00260402 CHF66,879 -
Apr-16 2024 CHF0.00242596 CHF0.00242151 CHF0.00347607 CHF0.00330447 CHF57,636 -
Apr-15 2024 CHF0.00330937 CHF0.00228427 CHF0.00363032 CHF0.00315435 CHF72,535 -
Apr-14 2024 CHF0.00285111 CHF0.00238251 CHF0.00324148 CHF0.00322549 CHF71,856 -
Apr-13 2024 CHF0.0029774 CHF0.0022929 CHF0.00344607 CHF0.00255646 CHF83,881 -
Apr-12 2024 CHF0.0026162 CHF0.00228556 CHF0.00413502 CHF0.00369982 CHF84,867 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1737 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.