Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0062843 AU$0.00385809 AU$0.0062843 AU$0.00604925 AU$101,880 -
Apr-26 2024 AU$0.0060192 AU$0.00355343 AU$0.00603144 AU$0.0046017 AU$99,271 -
Apr-25 2024 AU$0.00459972 AU$0.00363459 AU$0.00569196 AU$0.00458748 AU$132,136 -
Apr-24 2024 AU$0.00456255 AU$0.00352837 AU$0.00597649 AU$0.00543834 AU$124,068 -
Apr-23 2024 AU$0.00544894 AU$0.00373051 AU$0.00605489 AU$0.00525325 AU$106,499 -
Apr-22 2024 AU$0.00532235 AU$0.00376751 AU$0.00632082 AU$0.00432102 AU$140,290 -
Apr-21 2024 AU$0.00406957 AU$0.00382318 AU$0.00528218 AU$0.00528218 AU$131,651 -
Apr-20 2024 AU$0.00533353 AU$0.00398462 AU$0.0058764 AU$0.00433075 AU$119,260 -
Apr-19 2024 AU$0.00431463 AU$0.00350713 AU$0.00535116 AU$0.00527179 AU$88,445 -
Apr-18 2024 AU$0.00585855 AU$0.0034944 AU$0.00589984 AU$0.00472393 AU$98,240 -
Apr-17 2024 AU$0.00475324 AU$0.00341588 AU$0.00557451 AU$0.00435615 AU$111,879 -
Apr-16 2024 AU$0.00405828 AU$0.00405084 AU$0.00581496 AU$0.0055279 AU$96,417 -
Apr-15 2024 AU$0.00553609 AU$0.00382126 AU$0.006073 AU$0.00527677 AU$121,340 -
Apr-14 2024 AU$0.0047695 AU$0.00398559 AU$0.00542252 AU$0.00539577 AU$120,205 -
Apr-13 2024 AU$0.00498076 AU$0.00383568 AU$0.00576477 AU$0.00427659 AU$140,321 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.