Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.149372 Bs.0.091703 Bs.0.149372 Bs.0.143785 Bs.2,421,588 -
Apr-26 2024 Bs.0.14307 Bs.0.084461 Bs.0.143361 Bs.0.109378 Bs.2,359,568 -
Apr-25 2024 Bs.0.109331 Bs.0.08639 Bs.0.135292 Bs.0.10904 Bs.3,140,747 -
Apr-24 2024 Bs.0.108447 Bs.0.083866 Bs.0.142055 Bs.0.129264 Bs.2,948,979 -
Apr-23 2024 Bs.0.129516 Bs.0.08867 Bs.0.143919 Bs.0.124864 Bs.2,531,376 -
Apr-22 2024 Bs.0.126507 Bs.0.08955 Bs.0.15024 Bs.0.102706 Bs.3,334,572 -
Apr-21 2024 Bs.0.09673 Bs.0.090873 Bs.0.125552 Bs.0.125552 Bs.3,129,222 -
Apr-20 2024 Bs.0.126773 Bs.0.09471 Bs.0.139676 Bs.0.102938 Bs.2,834,705 -
Apr-19 2024 Bs.0.102554 Bs.0.083361 Bs.0.127192 Bs.0.125305 Bs.2,102,255 -
Apr-18 2024 Bs.0.139252 Bs.0.083058 Bs.0.140233 Bs.0.112283 Bs.2,335,062 -
Apr-17 2024 Bs.0.11298 Bs.0.081192 Bs.0.132501 Bs.0.103541 Bs.2,659,248 -
Apr-16 2024 Bs.0.096461 Bs.0.096284 Bs.0.138216 Bs.0.131393 Bs.2,291,751 -
Apr-15 2024 Bs.0.131587 Bs.0.090827 Bs.0.144349 Bs.0.125423 Bs.2,884,147 -
Apr-14 2024 Bs.0.113366 Bs.0.094733 Bs.0.128888 Bs.0.128252 Bs.2,857,166 -
Apr-13 2024 Bs.0.118388 Bs.0.09117 Bs.0.137023 Bs.0.10165 Bs.3,335,295 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.