Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.7298 CL$2.2019 CL$3.7374 CL$2.8514 CL$61,513,667 -
Apr-25 2024 CL$2.8502 CL$2.2521 CL$3.5270 CL$2.8426 CL$81,878,936 -
Apr-24 2024 CL$2.8272 CL$2.1863 CL$3.7033 CL$3.3699 CL$76,879,550 -
Apr-23 2024 CL$3.3764 CL$2.3116 CL$3.7519 CL$3.2552 CL$65,992,696 -
Apr-22 2024 CL$3.2980 CL$2.3345 CL$3.9167 CL$2.6775 CL$86,931,913 -
Apr-21 2024 CL$2.5217 CL$2.3690 CL$3.2731 CL$3.2731 CL$81,578,459 -
Apr-20 2024 CL$3.3049 CL$2.4691 CL$3.6413 CL$2.6835 CL$73,900,455 -
Apr-19 2024 CL$2.6735 CL$2.1732 CL$3.3158 CL$3.2667 CL$54,805,547 -
Apr-18 2024 CL$3.6302 CL$2.1653 CL$3.6558 CL$2.9272 CL$60,874,802 -
Apr-17 2024 CL$2.9453 CL$2.1166 CL$3.4542 CL$2.6993 CL$69,326,302 -
Apr-16 2024 CL$2.5147 CL$2.5101 CL$3.6032 CL$3.4254 CL$59,745,700 -
Apr-15 2024 CL$3.4304 CL$2.3678 CL$3.7631 CL$3.2697 CL$75,189,394 -
Apr-14 2024 CL$2.9554 CL$2.4696 CL$3.3601 CL$3.3435 CL$74,486,009 -
Apr-13 2024 CL$3.0863 CL$2.3768 CL$3.5721 CL$2.6500 CL$86,950,781 -
Apr-12 2024 CL$2.7119 CL$2.3692 CL$4.2863 CL$3.8352 CL$87,973,070 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1737 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.