Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00561783 CA$0.00344893 CA$0.00561783 CA$0.00540771 CA$91,075 -
Apr-26 2024 CA$0.00538085 CA$0.00317658 CA$0.00539178 CA$0.00411367 CA$88,743 -
Apr-25 2024 CA$0.0041119 CA$0.00324913 CA$0.00508831 CA$0.00410097 CA$118,123 -
Apr-24 2024 CA$0.00407867 CA$0.00315417 CA$0.00534266 CA$0.00486159 CA$110,910 -
Apr-23 2024 CA$0.00487106 CA$0.00333488 CA$0.00541275 CA$0.00469612 CA$95,204 -
Apr-22 2024 CA$0.0047579 CA$0.00336795 CA$0.00565048 CA$0.00386276 CA$125,412 -
Apr-21 2024 CA$0.00363798 CA$0.00341772 CA$0.00472199 CA$0.00472199 CA$117,689 -
Apr-20 2024 CA$0.00476789 CA$0.00356204 CA$0.00525319 CA$0.00387146 CA$106,612 -
Apr-19 2024 CA$0.00385705 CA$0.00313519 CA$0.00478365 CA$0.0047127 CA$79,065 -
Apr-18 2024 CA$0.00523723 CA$0.00312381 CA$0.00527414 CA$0.00422295 CA$87,821 -
Apr-17 2024 CA$0.00424914 CA$0.00305361 CA$0.00498332 CA$0.00389417 CA$100,013 -
Apr-16 2024 CA$0.00362788 CA$0.00362124 CA$0.00519827 CA$0.00494165 CA$86,192 -
Apr-15 2024 CA$0.00494897 CA$0.003416 CA$0.00542894 CA$0.00471715 CA$108,472 -
Apr-14 2024 CA$0.00426368 CA$0.0035629 CA$0.00484744 CA$0.00482353 CA$107,457 -
Apr-13 2024 CA$0.00445254 CA$0.0034289 CA$0.0051534 CA$0.00382304 CA$125,439 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.