Market Cap NZ$4.12T -2.06%
Volume 24h NZ$198.50B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00662224 NZ$0.00390943 NZ$0.0066357 NZ$0.00506272 NZ$109,216 -
Apr-25 2024 NZ$0.00506054 NZ$0.00399872 NZ$0.00626221 NZ$0.00504708 NZ$145,374 -
Apr-24 2024 NZ$0.00501965 NZ$0.00388186 NZ$0.00657525 NZ$0.00598318 NZ$136,498 -
Apr-23 2024 NZ$0.00599484 NZ$0.00410426 NZ$0.0066615 NZ$0.00577955 NZ$117,168 -
Apr-22 2024 NZ$0.00585558 NZ$0.00414496 NZ$0.00695408 NZ$0.00475393 NZ$154,345 -
Apr-21 2024 NZ$0.00447729 NZ$0.0042062 NZ$0.00581138 NZ$0.00581138 NZ$144,841 -
Apr-20 2024 NZ$0.00586787 NZ$0.00438382 NZ$0.00646513 NZ$0.00476463 NZ$131,208 -
Apr-19 2024 NZ$0.00474689 NZ$0.00385849 NZ$0.00588727 NZ$0.00579995 NZ$97,306 -
Apr-18 2024 NZ$0.00644549 NZ$0.00384449 NZ$0.00649092 NZ$0.00519721 NZ$108,082 -
Apr-17 2024 NZ$0.00522945 NZ$0.0037581 NZ$0.006133 NZ$0.00479257 NZ$123,087 -
Apr-16 2024 NZ$0.00446486 NZ$0.00445668 NZ$0.00639754 NZ$0.00608172 NZ$106,077 -
Apr-15 2024 NZ$0.00609073 NZ$0.00420409 NZ$0.00668143 NZ$0.00580543 NZ$133,497 -
Apr-14 2024 NZ$0.00524734 NZ$0.00438489 NZ$0.00596578 NZ$0.00593635 NZ$132,248 -
Apr-13 2024 NZ$0.00547976 NZ$0.00421996 NZ$0.00634232 NZ$0.00470504 NZ$154,379 -
Apr-12 2024 NZ$0.00481498 NZ$0.00420646 NZ$0.0076103 NZ$0.00680933 NZ$156,194 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1737 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.