時価総額 NZ$3.97T
-0.95%
ボリューム24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00589089 | NZ$0.00399413 | NZ$0.00636051 | NZ$0.00444224 | NZ$118,637 | - |
| May-07 2024 | NZ$0.00572016 | NZ$0.00403703 | NZ$0.0063278 | NZ$0.0062133 | NZ$127,949 | - |
| May-06 2024 | NZ$0.00533529 | NZ$0.00436727 | NZ$0.00633062 | NZ$0.00450146 | NZ$127,353 | - |
| May-05 2024 | NZ$0.00600407 | NZ$0.00424178 | NZ$0.00640083 | NZ$0.00491711 | NZ$128,177 | - |
| May-04 2024 | NZ$0.00490617 | NZ$0.00409013 | NZ$0.00681415 | NZ$0.00611023 | NZ$120,665 | - |
| May-03 2024 | NZ$0.00611721 | NZ$0.00408785 | NZ$0.00659735 | NZ$0.00659735 | NZ$121,423 | - |
| May-02 2024 | NZ$0.00614017 | NZ$0.00419717 | NZ$0.00653043 | NZ$0.00441649 | NZ$136,154 | - |
| May-01 2024 | NZ$0.00564136 | NZ$0.00373719 | NZ$0.00702638 | NZ$0.00440473 | NZ$109,267 | - |
| Apr-30 2024 | NZ$0.00527931 | NZ$0.00411545 | NZ$0.00695487 | NZ$0.00661171 | NZ$93,043 | - |
| Apr-29 2024 | NZ$0.00577371 | NZ$0.00454657 | NZ$0.00678733 | NZ$0.00594513 | NZ$119,814 | - |
| Apr-28 2024 | NZ$0.00585541 | NZ$0.0041942 | NZ$0.00628206 | NZ$0.0062348 | NZ$124,750 | - |
| Apr-27 2024 | NZ$0.00684249 | NZ$0.00420078 | NZ$0.00684249 | NZ$0.00658656 | NZ$110,929 | - |
| Apr-26 2024 | NZ$0.00655385 | NZ$0.00386906 | NZ$0.00656717 | NZ$0.00501043 | NZ$108,088 | - |
| Apr-25 2024 | NZ$0.00500828 | NZ$0.00395742 | NZ$0.00619753 | NZ$0.00499496 | NZ$143,873 | - |
| Apr-24 2024 | NZ$0.00496781 | NZ$0.00384177 | NZ$0.00650734 | NZ$0.00592139 | NZ$135,088 | - |
Dynamite（DYNMT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1749日間分析、26-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.