時価総額 €2.23T
-1.97%
ボリューム24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00319521 | €0.00225503 | €0.00353463 | €0.00347067 | €71,471 | - |
May-06 2024 | €0.00298023 | €0.0024395 | €0.0035362 | €0.00251446 | €71,138 | - |
May-05 2024 | €0.0033538 | €0.0023694 | €0.00357542 | €0.00274663 | €71,598 | - |
May-04 2024 | €0.00274052 | €0.00228469 | €0.0038063 | €0.00341309 | €67,402 | - |
May-03 2024 | €0.003417 | €0.00228342 | €0.00368519 | €0.00368519 | €67,825 | - |
May-02 2024 | €0.00342982 | €0.00234448 | €0.00364781 | €0.00246699 | €76,054 | - |
May-01 2024 | €0.00315119 | €0.00208755 | €0.00392485 | €0.00246042 | €61,035 | - |
Apr-30 2024 | €0.00294896 | €0.00229884 | €0.0038849 | €0.00369322 | €51,972 | - |
Apr-29 2024 | €0.00322512 | €0.00253965 | €0.00379132 | €0.00332087 | €66,927 | - |
Apr-28 2024 | €0.00327076 | €0.00234282 | €0.00350908 | €0.00348268 | €69,684 | - |
Apr-27 2024 | €0.00382213 | €0.0023465 | €0.00382213 | €0.00367917 | €61,964 | - |
Apr-26 2024 | €0.00366089 | €0.0021612 | €0.00366833 | €0.00279876 | €60,377 | - |
Apr-25 2024 | €0.00279756 | €0.00221056 | €0.00346186 | €0.00279012 | €80,365 | - |
Apr-24 2024 | €0.00277495 | €0.00214596 | €0.00363492 | €0.00330761 | €75,458 | - |
Apr-23 2024 | €0.00331406 | €0.00226891 | €0.0036826 | €0.00319504 | €64,773 | - |
Dynamite(DYNMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1748日間分析、27-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.