Cap Mercado NZ$3.98T
-0.71%
Volumen 24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00587183 | NZ$0.00398121 | NZ$0.00633994 | NZ$0.00442787 | NZ$118,253 | - |
May-07 2024 | NZ$0.00570166 | NZ$0.00402397 | NZ$0.00630734 | NZ$0.0061932 | NZ$127,536 | - |
May-06 2024 | NZ$0.00531804 | NZ$0.00435315 | NZ$0.00631014 | NZ$0.0044869 | NZ$126,941 | - |
May-05 2024 | NZ$0.00598465 | NZ$0.00422806 | NZ$0.00638013 | NZ$0.0049012 | NZ$127,762 | - |
May-04 2024 | NZ$0.0048903 | NZ$0.0040769 | NZ$0.00679211 | NZ$0.00609046 | NZ$120,275 | - |
May-03 2024 | NZ$0.00609743 | NZ$0.00407463 | NZ$0.00657601 | NZ$0.00657601 | NZ$121,030 | - |
May-02 2024 | NZ$0.00612031 | NZ$0.0041836 | NZ$0.00650931 | NZ$0.00440221 | NZ$135,714 | - |
May-01 2024 | NZ$0.00562312 | NZ$0.0037251 | NZ$0.00700365 | NZ$0.00439048 | NZ$108,914 | - |
Apr-30 2024 | NZ$0.00526224 | NZ$0.00410214 | NZ$0.00693237 | NZ$0.00659033 | NZ$92,742 | - |
Apr-29 2024 | NZ$0.00575503 | NZ$0.00453186 | NZ$0.00676538 | NZ$0.0059259 | NZ$119,427 | - |
Apr-28 2024 | NZ$0.00583647 | NZ$0.00418063 | NZ$0.00626174 | NZ$0.00621463 | NZ$124,347 | - |
Apr-27 2024 | NZ$0.00682036 | NZ$0.00418719 | NZ$0.00682036 | NZ$0.00656526 | NZ$110,570 | - |
Apr-26 2024 | NZ$0.00653265 | NZ$0.00385654 | NZ$0.00654592 | NZ$0.00499423 | NZ$107,738 | - |
Apr-25 2024 | NZ$0.00499208 | NZ$0.00394462 | NZ$0.00617749 | NZ$0.0049788 | NZ$143,407 | - |
Apr-24 2024 | NZ$0.00495174 | NZ$0.00382934 | NZ$0.00648629 | NZ$0.00590224 | NZ$134,651 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1749 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.