Cap Mercado MX$41.20T
2.79%
Volumen 24h MX$2.13T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.059363 | MX$0.040249 | MX$0.064095 | MX$0.044764 | MX$1,195,520 | - |
May-07 2024 | MX$0.057642 | MX$0.040681 | MX$0.063766 | MX$0.062612 | MX$1,289,361 | - |
May-06 2024 | MX$0.053764 | MX$0.044009 | MX$0.063794 | MX$0.045361 | MX$1,283,347 | - |
May-05 2024 | MX$0.060503 | MX$0.042744 | MX$0.064501 | MX$0.04955 | MX$1,291,655 | - |
May-04 2024 | MX$0.04944 | MX$0.041216 | MX$0.068667 | MX$0.061573 | MX$1,215,955 | - |
May-03 2024 | MX$0.061643 | MX$0.041193 | MX$0.066482 | MX$0.066482 | MX$1,223,595 | - |
May-02 2024 | MX$0.061875 | MX$0.042295 | MX$0.065807 | MX$0.044505 | MX$1,372,039 | - |
May-01 2024 | MX$0.056848 | MX$0.03766 | MX$0.070805 | MX$0.044386 | MX$1,101,099 | - |
Apr-30 2024 | MX$0.0532 | MX$0.041471 | MX$0.070085 | MX$0.066627 | MX$937,600 | - |
Apr-29 2024 | MX$0.058182 | MX$0.045816 | MX$0.068396 | MX$0.059909 | MX$1,207,382 | - |
Apr-28 2024 | MX$0.059005 | MX$0.042265 | MX$0.063305 | MX$0.062828 | MX$1,257,122 | - |
Apr-27 2024 | MX$0.068952 | MX$0.042331 | MX$0.068952 | MX$0.066373 | MX$1,117,845 | - |
Apr-26 2024 | MX$0.066043 | MX$0.038988 | MX$0.066178 | MX$0.05049 | MX$1,089,215 | - |
Apr-25 2024 | MX$0.050469 | MX$0.039879 | MX$0.062453 | MX$0.050334 | MX$1,449,821 | - |
Apr-24 2024 | MX$0.050061 | MX$0.038713 | MX$0.065575 | MX$0.05967 | MX$1,361,297 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1749 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.