Cap Mercado R$12.65T
2.4%
Volumen 24h R$664.23B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.012825 | R$0.012471 | R$0.018716 | R$0.01721 | R$326,848 | - |
May-08 2024 | R$0.018179 | R$0.012326 | R$0.019628 | R$0.013708 | R$366,121 | - |
May-07 2024 | R$0.017652 | R$0.012458 | R$0.019527 | R$0.019174 | R$394,859 | - |
May-06 2024 | R$0.016465 | R$0.013477 | R$0.019536 | R$0.013891 | R$393,017 | - |
May-05 2024 | R$0.018528 | R$0.01309 | R$0.019753 | R$0.015174 | R$395,561 | - |
May-04 2024 | R$0.01514 | R$0.012622 | R$0.021028 | R$0.018856 | R$372,379 | - |
May-03 2024 | R$0.018878 | R$0.012615 | R$0.020359 | R$0.020359 | R$374,718 | - |
May-02 2024 | R$0.018948 | R$0.012952 | R$0.020153 | R$0.013629 | R$420,179 | - |
May-01 2024 | R$0.017409 | R$0.011533 | R$0.021683 | R$0.013593 | R$337,205 | - |
Apr-30 2024 | R$0.016292 | R$0.0127 | R$0.021463 | R$0.020404 | R$287,134 | - |
Apr-29 2024 | R$0.017817 | R$0.01403 | R$0.020946 | R$0.018347 | R$369,753 | - |
Apr-28 2024 | R$0.01807 | R$0.012943 | R$0.019386 | R$0.01924 | R$384,986 | - |
Apr-27 2024 | R$0.021116 | R$0.012963 | R$0.021116 | R$0.020326 | R$342,333 | - |
Apr-26 2024 | R$0.020225 | R$0.01194 | R$0.020266 | R$0.015462 | R$333,566 | - |
Apr-25 2024 | R$0.015455 | R$0.012212 | R$0.019125 | R$0.015414 | R$443,999 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1750 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.