Cap Mercado £1.96T
3.06%
Volumen 24h £99.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00199071 | £0.00193567 | £0.00290502 | £0.00267129 | £50,731 | - |
May-08 2024 | £0.00282171 | £0.00191317 | £0.00304666 | £0.00212781 | £56,827 | - |
May-07 2024 | £0.00273994 | £0.00193372 | £0.00303099 | £0.00297615 | £61,287 | - |
May-06 2024 | £0.00255558 | £0.00209191 | £0.00303234 | £0.00215618 | £61,001 | - |
May-05 2024 | £0.00287593 | £0.00203179 | £0.00306597 | £0.00235527 | £61,396 | - |
May-04 2024 | £0.00235004 | £0.00195916 | £0.00326395 | £0.00292678 | £57,798 | - |
May-03 2024 | £0.00293012 | £0.00195806 | £0.00316011 | £0.00316011 | £58,161 | - |
May-02 2024 | £0.00294112 | £0.00201043 | £0.00312805 | £0.00211548 | £65,217 | - |
May-01 2024 | £0.00270219 | £0.0017901 | £0.00336561 | £0.00210985 | £52,339 | - |
Apr-30 2024 | £0.00252877 | £0.00197129 | £0.00333136 | £0.00316698 | £44,567 | - |
Apr-29 2024 | £0.00276558 | £0.00217779 | £0.00325111 | £0.0028477 | £57,391 | - |
Apr-28 2024 | £0.00280472 | £0.002009 | £0.00300908 | £0.00298645 | £59,755 | - |
Apr-27 2024 | £0.00327753 | £0.00201216 | £0.00327753 | £0.00315494 | £53,135 | - |
Apr-26 2024 | £0.00313927 | £0.00185326 | £0.00314565 | £0.00239998 | £51,774 | - |
Apr-25 2024 | £0.00239895 | £0.00189559 | £0.0029686 | £0.00239256 | £68,915 | - |
Análisis de precios históricos y de mercado de Dynamite (DYNMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1750 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.