Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.5965 AR$2.2080 AR$3.5965 AR$3.4620 AR$58,307,228 -
Apr-26 2024 AR$3.4448 AR$2.0336 AR$3.4518 AR$2.6336 AR$56,813,905 -
Apr-25 2024 AR$2.6324 AR$2.0801 AR$3.2575 AR$2.6254 AR$75,623,228 -
Apr-24 2024 AR$2.6112 AR$2.0193 AR$3.4204 AR$3.1124 AR$71,005,805 -
Apr-23 2024 AR$3.1185 AR$2.1350 AR$3.4652 AR$3.0065 AR$60,950,727 -
Apr-22 2024 AR$3.0460 AR$2.1562 AR$3.6174 AR$2.4729 AR$80,290,149 -
Apr-21 2024 AR$2.3290 AR$2.1880 AR$3.0230 AR$3.0230 AR$75,345,709 -
Apr-20 2024 AR$3.0524 AR$2.2804 AR$3.3631 AR$2.4785 AR$68,254,318 -
Apr-19 2024 AR$2.4693 AR$2.0071 AR$3.0625 AR$3.0171 AR$50,618,298 -
Apr-18 2024 AR$3.3529 AR$1.9998 AR$3.3765 AR$2.7035 AR$56,223,850 -
Apr-17 2024 AR$2.7203 AR$1.9549 AR$3.1903 AR$2.4930 AR$64,029,640 -
Apr-16 2024 AR$2.3226 AR$2.3183 AR$3.3279 AR$3.1636 AR$55,181,014 -
Apr-15 2024 AR$3.1683 AR$2.1869 AR$3.4756 AR$3.0199 AR$69,444,780 -
Apr-14 2024 AR$2.7296 AR$2.2810 AR$3.1033 AR$3.0880 AR$68,795,135 -
Apr-13 2024 AR$2.8505 AR$2.1952 AR$3.2992 AR$2.4475 AR$80,307,574 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1738 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.