Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dynamite (DYNMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00179813 | $0.00176195 | $0.00184007 | $0.00182781 | $70,089 | - |
| Sep-18 2024 | $0.00178341 | $0.00169924 | $0.00181434 | $0.00171971 | $63,808 | - |
| Sep-17 2024 | $0.00172342 | $0.00172342 | $0.00185084 | $0.00181473 | $63,376 | - |
| Sep-16 2024 | $0.00176449 | $0.0016807 | $0.00176449 | $0.00176048 | $58,684 | - |
| Sep-15 2024 | $0.0017143 | $0.0017143 | $0.00183494 | $0.00175676 | $72,669 | - |
| Sep-14 2024 | $0.00176837 | $0.00172617 | $0.00181057 | $0.00180933 | $59,198 | - |
| Sep-13 2024 | $0.00179391 | $0.00179391 | $0.0018313 | $0.00182759 | $47,760 | - |
| Sep-12 2024 | $0.00181596 | $0.00164337 | $0.00185089 | $0.00164337 | $57,524 | - |
| Sep-11 2024 | $0.0016757 | $0.00165925 | $0.00177545 | $0.00177545 | $56,368 | - |
| Sep-10 2024 | $0.00171603 | $0.00167646 | $0.00180049 | $0.00177854 | $53,636 | - |
| Sep-09 2024 | $0.00177646 | $0.00160639 | $0.00178212 | $0.00160639 | $55,594 | - |
| Sep-08 2024 | $0.00163797 | $0.0016063 | $0.00181698 | $0.00181181 | $74,319 | - |
| Sep-07 2024 | $0.00180845 | $0.0016819 | $0.00187248 | $0.00168747 | $49,656 | - |
| Sep-06 2024 | $0.00166551 | $0.0016652 | $0.00184055 | $0.00179718 | $55,415 | - |
| Sep-05 2024 | $0.00179285 | $0.00178165 | $0.0018736 | $0.00182283 | $51,830 | - |