Cap Mercado €2.27T
2.98%
Volumen 24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.45393 | €0.452851 | €0.464009 | €0.452851 | €41,211 | - |
May-07 2024 | €0.453376 | €0.449338 | €0.455426 | €0.455405 | €20,023 | - |
May-06 2024 | €0.455447 | €0.414771 | €0.458761 | €0.443644 | €79,325 | - |
May-05 2024 | €0.44363 | €0.443103 | €0.454194 | €0.454027 | €32,078 | - |
May-04 2024 | €0.45432 | €0.430042 | €0.45432 | €0.434412 | €30,388 | - |
May-03 2024 | €0.434499 | €0.433469 | €0.473803 | €0.472857 | €76,412 | - |
May-02 2024 | €0.472813 | €0.463311 | €0.472813 | €0.465661 | €25,104 | - |
May-01 2024 | €0.464865 | €0.4421 | €0.475035 | €0.47194 | €62,550 | - |
Apr-30 2024 | €0.472272 | €0.469821 | €0.478085 | €0.475526 | €21,923 | - |
Apr-29 2024 | €0.477824 | €0.477824 | €0.492793 | €0.492793 | €26,555 | - |
Apr-28 2024 | €0.492808 | €0.492354 | €0.509315 | €0.506897 | €22,458 | - |
Apr-27 2024 | €0.505029 | €0.504505 | €0.509117 | €0.504505 | €22,126 | - |
Apr-26 2024 | €0.504682 | €0.498834 | €0.504682 | €0.499527 | €17,831 | - |
Apr-25 2024 | €0.500436 | €0.499987 | €0.5127 | €0.502419 | €23,561 | - |
Apr-24 2024 | €0.502045 | €0.500184 | €0.509358 | €0.500184 | €37,263 | - |
Análisis de precios históricos y de mercado de MaidSafeCoin (EMAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.