Cap Mercado $2.43T
2.26%
Volumen 24h $110.42B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de MaidSafeCoin (EMAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.48445 | $0.477769 | $0.489071 | $0.487929 | $42,045 | - |
| May-11 2024 | $0.488403 | $0.453516 | $0.490789 | $0.461074 | $54,803 | - |
| May-10 2024 | $0.471247 | $0.460306 | $0.500494 | $0.497586 | $90,066 | - |
| May-09 2024 | $0.49805 | $0.490767 | $0.540613 | $0.491949 | $159,860 | - |
| May-08 2024 | $0.489165 | $0.488002 | $0.500026 | $0.488002 | $44,410 | - |
| May-07 2024 | $0.488567 | $0.484216 | $0.490777 | $0.490754 | $21,577 | - |
| May-06 2024 | $0.490799 | $0.446966 | $0.494371 | $0.47808 | $85,482 | - |
| May-05 2024 | $0.478065 | $0.477497 | $0.489449 | $0.489269 | $34,568 | - |
| May-04 2024 | $0.489585 | $0.463422 | $0.489585 | $0.468131 | $32,746 | - |
| May-03 2024 | $0.468226 | $0.467115 | $0.510581 | $0.509561 | $82,343 | - |
| May-02 2024 | $0.509513 | $0.499273 | $0.509513 | $0.501806 | $27,052 | - |
| May-01 2024 | $0.500949 | $0.476416 | $0.511908 | $0.508573 | $67,406 | - |
| Apr-30 2024 | $0.50893 | $0.506289 | $0.515194 | $0.512436 | $23,624 | - |
| Apr-29 2024 | $0.514914 | $0.514914 | $0.531044 | $0.531044 | $28,617 | - |
| Apr-28 2024 | $0.531061 | $0.530571 | $0.548848 | $0.546242 | $24,201 | - |