Cap Marché $2.38T
-0.02%
Volume 24h $71.15B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.488403 | $0.453516 | $0.490789 | $0.461074 | $54,803 | - |
May-10 2024 | $0.471247 | $0.460306 | $0.500494 | $0.497586 | $90,066 | - |
May-09 2024 | $0.49805 | $0.490767 | $0.540613 | $0.491949 | $159,860 | - |
May-08 2024 | $0.489165 | $0.488002 | $0.500026 | $0.488002 | $44,410 | - |
May-07 2024 | $0.488567 | $0.484216 | $0.490777 | $0.490754 | $21,577 | - |
May-06 2024 | $0.490799 | $0.446966 | $0.494371 | $0.47808 | $85,482 | - |
May-05 2024 | $0.478065 | $0.477497 | $0.489449 | $0.489269 | $34,568 | - |
May-04 2024 | $0.489585 | $0.463422 | $0.489585 | $0.468131 | $32,746 | - |
May-03 2024 | $0.468226 | $0.467115 | $0.510581 | $0.509561 | $82,343 | - |
May-02 2024 | $0.509513 | $0.499273 | $0.509513 | $0.501806 | $27,052 | - |
May-01 2024 | $0.500949 | $0.476416 | $0.511908 | $0.508573 | $67,406 | - |
Apr-30 2024 | $0.50893 | $0.506289 | $0.515194 | $0.512436 | $23,624 | - |
Apr-29 2024 | $0.514914 | $0.514914 | $0.531044 | $0.531044 | $28,617 | - |
Apr-28 2024 | $0.531061 | $0.530571 | $0.548848 | $0.546242 | $24,201 | - |
Apr-27 2024 | $0.54423 | $0.543666 | $0.548635 | $0.543666 | $23,844 | - |