Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MaidSafeCoin (EMAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.54423 | $0.543666 | $0.548635 | $0.543666 | $23,844 | - |
| Apr-26 2024 | $0.543856 | $0.537554 | $0.543856 | $0.538301 | $19,215 | - |
| Apr-25 2024 | $0.53928 | $0.538796 | $0.552496 | $0.541417 | $25,390 | - |
| Apr-24 2024 | $0.541014 | $0.539009 | $0.548895 | $0.539009 | $40,155 | - |
| Apr-23 2024 | $0.540086 | $0.540033 | $0.54484 | $0.540643 | $26,982 | - |
| Apr-22 2024 | $0.538567 | $0.534516 | $0.539525 | $0.539525 | $19,223 | - |
| Apr-21 2024 | $0.539409 | $0.535278 | $0.542224 | $0.535278 | $21,748 | - |
| Apr-20 2024 | $0.535522 | $0.534916 | $0.551755 | $0.544445 | $43,136 | - |
| Apr-19 2024 | $0.55187 | $0.531854 | $0.55187 | $0.532899 | $43,219 | - |
| Apr-18 2024 | $0.532751 | $0.532194 | $0.567849 | $0.567849 | $38,838 | - |
| Apr-17 2024 | $0.568557 | $0.568557 | $0.592808 | $0.590502 | $32,777 | - |
| Apr-16 2024 | $0.590004 | $0.580423 | $0.599962 | $0.595295 | $42,684 | - |
| Apr-15 2024 | $0.594221 | $0.588795 | $0.60129 | $0.588795 | $44,346 | - |
| Apr-14 2024 | $0.591272 | $0.57268 | $0.591272 | $0.575738 | $46,134 | - |
| Apr-13 2024 | $0.578526 | $0.578153 | $0.606624 | $0.606624 | $55,473 | - |