Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.500949 | $0.476416 | $0.511908 | $0.508573 | $67,406 | - |
Apr-30 2024 | $0.50893 | $0.506289 | $0.515194 | $0.512436 | $23,624 | - |
Apr-29 2024 | $0.514914 | $0.514914 | $0.531044 | $0.531044 | $28,617 | - |
Apr-28 2024 | $0.531061 | $0.530571 | $0.548848 | $0.546242 | $24,201 | - |
Apr-27 2024 | $0.54423 | $0.543666 | $0.548635 | $0.543666 | $23,844 | - |
Apr-26 2024 | $0.543856 | $0.537554 | $0.543856 | $0.538301 | $19,215 | - |
Apr-25 2024 | $0.53928 | $0.538796 | $0.552496 | $0.541417 | $25,390 | - |
Apr-24 2024 | $0.541014 | $0.539009 | $0.548895 | $0.539009 | $40,155 | - |
Apr-23 2024 | $0.540086 | $0.540033 | $0.54484 | $0.540643 | $26,982 | - |
Apr-22 2024 | $0.538567 | $0.534516 | $0.539525 | $0.539525 | $19,223 | - |
Apr-21 2024 | $0.539409 | $0.535278 | $0.542224 | $0.535278 | $21,748 | - |
Apr-20 2024 | $0.535522 | $0.534916 | $0.551755 | $0.544445 | $43,136 | - |
Apr-19 2024 | $0.55187 | $0.531854 | $0.55187 | $0.532899 | $43,219 | - |
Apr-18 2024 | $0.532751 | $0.532194 | $0.567849 | $0.567849 | $38,838 | - |
Apr-17 2024 | $0.568557 | $0.568557 | $0.592808 | $0.590502 | $32,777 | - |