Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.046964 | €0.046964 | €0.04887 | €0.047126 | €73,799 | - |
May-02 2024 | €0.047189 | €0.047111 | €0.055376 | €0.052174 | €66,734 | - |
May-01 2024 | €0.052701 | €0.05138 | €0.052825 | €0.051754 | €76,844 | - |
Apr-30 2024 | €0.052607 | €0.049916 | €0.052607 | €0.051191 | €69,375 | - |
Apr-29 2024 | €0.051236 | €0.051064 | €0.05206 | €0.051455 | €60,892 | - |
Apr-28 2024 | €0.051909 | €0.051637 | €0.054942 | €0.054942 | €69,016 | - |
Apr-27 2024 | €0.054 | €0.051233 | €0.054253 | €0.051269 | €69,334 | - |
Apr-26 2024 | €0.051246 | €0.051199 | €0.051334 | €0.051199 | €62,086 | - |
Apr-25 2024 | €0.051356 | €0.051214 | €0.052118 | €0.051486 | €72,327 | - |
Apr-24 2024 | €0.051314 | €0.046467 | €0.051314 | €0.046711 | €77,016 | - |
Apr-23 2024 | €0.046618 | €0.046492 | €0.046799 | €0.046529 | €71,228 | - |
Apr-22 2024 | €0.046539 | €0.045959 | €0.048978 | €0.048708 | €70,141 | - |
Apr-21 2024 | €0.047205 | €0.046497 | €0.047205 | €0.046743 | €80,270 | - |
Apr-20 2024 | €0.04677 | €0.046573 | €0.047107 | €0.046809 | €73,548 | - |
Apr-19 2024 | €0.046761 | €0.046666 | €0.046811 | €0.046682 | €71,330 | - |
Análisis de precios históricos y de mercado de Protocon (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.