Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.85822 | MX$0.85822 | MX$0.893045 | MX$0.861177 | MX$1,348,598 | - |
May-02 2024 | MX$0.862329 | MX$0.86091 | MX$1.0119 | MX$0.95342 | MX$1,219,479 | - |
May-01 2024 | MX$0.963053 | MX$0.938921 | MX$0.965323 | MX$0.945757 | MX$1,404,230 | - |
Apr-30 2024 | MX$0.961347 | MX$0.912169 | MX$0.961347 | MX$0.935467 | MX$1,267,746 | - |
Apr-29 2024 | MX$0.93628 | MX$0.933153 | MX$0.95135 | MX$0.940293 | MX$1,112,726 | - |
Apr-28 2024 | MX$0.948586 | MX$0.943608 | MX$1.0040 | MX$1.0040 | MX$1,261,189 | - |
Apr-27 2024 | MX$0.986788 | MX$0.936241 | MX$0.9914 | MX$0.936898 | MX$1,266,995 | - |
Apr-26 2024 | MX$0.936471 | MX$0.935616 | MX$0.938071 | MX$0.935616 | MX$1,134,545 | - |
Apr-25 2024 | MX$0.938482 | MX$0.935889 | MX$0.952407 | MX$0.940849 | MX$1,321,697 | - |
Apr-24 2024 | MX$0.937711 | MX$0.849141 | MX$0.937711 | MX$0.853595 | MX$1,407,379 | - |
Apr-23 2024 | MX$0.851891 | MX$0.849595 | MX$0.855205 | MX$0.850264 | MX$1,301,612 | - |
Apr-22 2024 | MX$0.850457 | MX$0.839863 | MX$0.89502 | MX$0.890086 | MX$1,281,746 | - |
Apr-21 2024 | MX$0.862634 | MX$0.84968 | MX$0.862634 | MX$0.854176 | MX$1,466,842 | - |
Apr-20 2024 | MX$0.854672 | MX$0.851077 | MX$0.860842 | MX$0.855381 | MX$1,343,998 | - |
Apr-19 2024 | MX$0.854503 | MX$0.852783 | MX$0.855422 | MX$0.853065 | MX$1,303,475 | - |
Análisis de precios históricos y de mercado de Protocon (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.