Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.08414 | NZ$0.08414 | NZ$0.087555 | NZ$0.08443 | NZ$132,218 | - |
May-02 2024 | NZ$0.084543 | NZ$0.084404 | NZ$0.099212 | NZ$0.093474 | NZ$119,559 | - |
May-01 2024 | NZ$0.094418 | NZ$0.092053 | NZ$0.094641 | NZ$0.092723 | NZ$137,672 | - |
Apr-30 2024 | NZ$0.094251 | NZ$0.08943 | NZ$0.094251 | NZ$0.091714 | NZ$124,291 | - |
Apr-29 2024 | NZ$0.091794 | NZ$0.091487 | NZ$0.093271 | NZ$0.092187 | NZ$109,093 | - |
Apr-28 2024 | NZ$0.093 | NZ$0.092512 | NZ$0.098434 | NZ$0.098434 | NZ$123,649 | - |
Apr-27 2024 | NZ$0.096745 | NZ$0.09179 | NZ$0.097199 | NZ$0.091854 | NZ$124,218 | - |
Apr-26 2024 | NZ$0.091812 | NZ$0.091729 | NZ$0.091969 | NZ$0.091729 | NZ$111,232 | - |
Apr-25 2024 | NZ$0.092009 | NZ$0.091755 | NZ$0.093375 | NZ$0.092242 | NZ$129,581 | - |
Apr-24 2024 | NZ$0.091934 | NZ$0.08325 | NZ$0.091934 | NZ$0.083687 | NZ$137,981 | - |
Apr-23 2024 | NZ$0.08352 | NZ$0.083295 | NZ$0.083845 | NZ$0.083361 | NZ$127,612 | - |
Apr-22 2024 | NZ$0.083379 | NZ$0.082341 | NZ$0.087748 | NZ$0.087265 | NZ$125,664 | - |
Apr-21 2024 | NZ$0.084573 | NZ$0.083303 | NZ$0.084573 | NZ$0.083744 | NZ$143,811 | - |
Apr-20 2024 | NZ$0.083793 | NZ$0.08344 | NZ$0.084398 | NZ$0.083862 | NZ$131,767 | - |
Apr-19 2024 | NZ$0.083776 | NZ$0.083607 | NZ$0.083866 | NZ$0.083635 | NZ$127,794 | - |
Análisis de precios históricos y de mercado de Protocon (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.