Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.395089 | HK$0.395089 | HK$0.411122 | HK$0.396451 | HK$620,840 | - |
May-02 2024 | HK$0.396981 | HK$0.396328 | HK$0.465859 | HK$0.438915 | HK$561,399 | - |
May-01 2024 | HK$0.44335 | HK$0.432241 | HK$0.444395 | HK$0.435388 | HK$646,450 | - |
Apr-30 2024 | HK$0.442565 | HK$0.419925 | HK$0.442565 | HK$0.430651 | HK$583,619 | - |
Apr-29 2024 | HK$0.431025 | HK$0.429585 | HK$0.437963 | HK$0.432872 | HK$512,254 | - |
Apr-28 2024 | HK$0.43669 | HK$0.434399 | HK$0.462203 | HK$0.462203 | HK$580,600 | - |
Apr-27 2024 | HK$0.454277 | HK$0.431007 | HK$0.456405 | HK$0.431309 | HK$583,273 | - |
Apr-26 2024 | HK$0.431113 | HK$0.430719 | HK$0.43185 | HK$0.430719 | HK$522,299 | - |
Apr-25 2024 | HK$0.432039 | HK$0.430845 | HK$0.43845 | HK$0.433128 | HK$608,456 | - |
Apr-24 2024 | HK$0.431684 | HK$0.39091 | HK$0.431684 | HK$0.39296 | HK$647,900 | - |
Apr-23 2024 | HK$0.392176 | HK$0.391119 | HK$0.393701 | HK$0.391427 | HK$599,209 | - |
Apr-22 2024 | HK$0.391516 | HK$0.386639 | HK$0.41203 | HK$0.409759 | HK$590,064 | - |
Apr-21 2024 | HK$0.397122 | HK$0.391158 | HK$0.397122 | HK$0.393228 | HK$675,274 | - |
Apr-20 2024 | HK$0.393456 | HK$0.391801 | HK$0.396296 | HK$0.393783 | HK$618,722 | - |
Apr-19 2024 | HK$0.393378 | HK$0.392586 | HK$0.393801 | HK$0.392716 | HK$600,067 | - |
Análisis de precios históricos y de mercado de Protocon (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.