Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.040303 | £0.040303 | £0.041938 | £0.040442 | £63,332 | - |
May-02 2024 | £0.040496 | £0.040429 | £0.047522 | £0.044774 | £57,269 | - |
May-01 2024 | £0.045226 | £0.044093 | £0.045333 | £0.044414 | £65,945 | - |
Apr-30 2024 | £0.045146 | £0.042837 | £0.045146 | £0.043931 | £59,536 | - |
Apr-29 2024 | £0.043969 | £0.043822 | £0.044677 | £0.044157 | £52,255 | - |
Apr-28 2024 | £0.044547 | £0.044313 | £0.047149 | £0.047149 | £59,228 | - |
Apr-27 2024 | £0.046341 | £0.043967 | £0.046558 | £0.043998 | £59,500 | - |
Apr-26 2024 | £0.043978 | £0.043938 | £0.044053 | £0.043938 | £53,280 | - |
Apr-25 2024 | £0.044072 | £0.04395 | £0.044726 | £0.044183 | £62,069 | - |
Apr-24 2024 | £0.044036 | £0.039877 | £0.044036 | £0.040086 | £66,093 | - |
Apr-23 2024 | £0.040006 | £0.039898 | £0.040161 | £0.039929 | £61,126 | - |
Apr-22 2024 | £0.039938 | £0.039441 | £0.042031 | £0.041799 | £60,193 | - |
Apr-21 2024 | £0.04051 | £0.039902 | £0.04051 | £0.040113 | £68,885 | - |
Apr-20 2024 | £0.040136 | £0.039968 | £0.040426 | £0.04017 | £63,116 | - |
Apr-19 2024 | £0.040128 | £0.040048 | £0.040172 | £0.040061 | £61,213 | - |
Análisis de precios históricos y de mercado de Protocon (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.