Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.396997 HK$0.396344 HK$0.465878 HK$0.438933 HK$561,422 -
May-01 2024 HK$0.443369 HK$0.432258 HK$0.444413 HK$0.435406 HK$646,477 -
Apr-30 2024 HK$0.442583 HK$0.419943 HK$0.442583 HK$0.430668 HK$583,643 -
Apr-29 2024 HK$0.431043 HK$0.429603 HK$0.437981 HK$0.43289 HK$512,275 -
Apr-28 2024 HK$0.436708 HK$0.434416 HK$0.462222 HK$0.462222 HK$580,624 -
Apr-27 2024 HK$0.454295 HK$0.431025 HK$0.456424 HK$0.431327 HK$583,297 -
Apr-26 2024 HK$0.431131 HK$0.430737 HK$0.431867 HK$0.430737 HK$522,320 -
Apr-25 2024 HK$0.432056 HK$0.430863 HK$0.438467 HK$0.433146 HK$608,481 -
Apr-24 2024 HK$0.431702 HK$0.390926 HK$0.431702 HK$0.392976 HK$647,927 -
Apr-23 2024 HK$0.392192 HK$0.391135 HK$0.393717 HK$0.391443 HK$599,234 -
Apr-22 2024 HK$0.391532 HK$0.386655 HK$0.412047 HK$0.409776 HK$590,088 -
Apr-21 2024 HK$0.397138 HK$0.391174 HK$0.397138 HK$0.393244 HK$675,302 -
Apr-20 2024 HK$0.393472 HK$0.391817 HK$0.396313 HK$0.393799 HK$618,747 -
Apr-19 2024 HK$0.393394 HK$0.392602 HK$0.393818 HK$0.392733 HK$600,092 -
Apr-18 2024 HK$0.392949 HK$0.392037 HK$0.393369 HK$0.392037 HK$571,276 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.