Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.94314 R0.941588 R1.1067 R1.0427 R1,333,759 -
May-01 2024 R1.0533 R1.0269 R1.0557 R1.0343 R1,535,824 -
Apr-30 2024 R1.0514 R0.9976 R1.0514 R1.0231 R1,386,550 -
Apr-29 2024 R1.0240 R1.0206 R1.0405 R1.0284 R1,217,002 -
Apr-28 2024 R1.0374 R1.0320 R1.0980 R1.0980 R1,379,378 -
Apr-27 2024 R1.0792 R1.0239 R1.0843 R1.0246 R1,385,728 -
Apr-26 2024 R1.0242 R1.0232 R1.0259 R1.0232 R1,240,866 -
Apr-25 2024 R1.0264 R1.0235 R1.0416 R1.0290 R1,445,557 -
Apr-24 2024 R1.0255 R0.928716 R1.0255 R0.933588 R1,539,267 -
Apr-23 2024 R0.931724 R0.929213 R0.935348 R0.929945 R1,423,589 -
Apr-22 2024 R0.930155 R0.918569 R0.978894 R0.973498 R1,401,862 -
Apr-21 2024 R0.943474 R0.929306 R0.943474 R0.934223 R1,604,303 -
Apr-20 2024 R0.934766 R0.930833 R0.941513 R0.935541 R1,469,947 -
Apr-19 2024 R0.934581 R0.932699 R0.935586 R0.933008 R1,425,627 -
Apr-18 2024 R0.933522 R0.931357 R0.93452 R0.931357 R1,357,169 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.