Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.204631 zł0.204294 zł0.240135 zł0.226247 zł289,383 -
May-01 2024 zł0.228533 zł0.222806 zł0.229071 zł0.224428 zł333,224 -
Apr-30 2024 zł0.228128 zł0.216458 zł0.228128 zł0.221986 zł300,837 -
Apr-29 2024 zł0.222179 zł0.221437 zł0.225755 zł0.223132 zł264,050 -
Apr-28 2024 zł0.2251 zł0.223918 zł0.238251 zł0.238251 zł299,281 -
Apr-27 2024 zł0.234165 zł0.22217 zł0.235262 zł0.222326 zł300,659 -
Apr-26 2024 zł0.222225 zł0.222022 zł0.222604 zł0.222022 zł269,228 -
Apr-25 2024 zł0.222702 zł0.222087 zł0.226006 zł0.223264 zł313,639 -
Apr-24 2024 zł0.222519 zł0.201501 zł0.222519 zł0.202558 zł333,972 -
Apr-23 2024 zł0.202154 zł0.201609 zł0.20294 zł0.201768 zł308,873 -
Apr-22 2024 zł0.201813 zł0.1993 zł0.212388 zł0.211217 zł304,159 -
Apr-21 2024 zł0.204703 zł0.201629 zł0.204703 zł0.202696 zł348,082 -
Apr-20 2024 zł0.202814 zł0.201961 zł0.204278 zł0.202982 zł318,931 -
Apr-19 2024 zł0.202774 zł0.202365 zł0.202992 zł0.202432 zł309,315 -
Apr-18 2024 zł0.202544 zł0.202074 zł0.202761 zł0.202074 zł294,462 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.