Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.8529 Bs.1.8498 Bs.2.1744 Bs.2.0486 Bs.2,620,354 -
May-01 2024 Bs.2.0693 Bs.2.0175 Bs.2.0742 Bs.2.0321 Bs.3,017,337 -
Apr-30 2024 Bs.2.0656 Bs.1.9600 Bs.2.0656 Bs.2.0100 Bs.2,724,068 -
Apr-29 2024 Bs.2.0118 Bs.2.0051 Bs.2.0442 Bs.2.0204 Bs.2,390,968 -
Apr-28 2024 Bs.2.0382 Bs.2.0275 Bs.2.1573 Bs.2.1573 Bs.2,709,979 -
Apr-27 2024 Bs.2.1203 Bs.2.0117 Bs.2.1302 Bs.2.0131 Bs.2,722,454 -
Apr-26 2024 Bs.2.0122 Bs.2.0104 Bs.2.0156 Bs.2.0104 Bs.2,437,852 -
Apr-25 2024 Bs.2.0165 Bs.2.0109 Bs.2.0464 Bs.2.0216 Bs.2,839,996 -
Apr-24 2024 Bs.2.0149 Bs.1.8245 Bs.2.0149 Bs.1.8341 Bs.3,024,103 -
Apr-23 2024 Bs.1.8305 Bs.1.8255 Bs.1.8376 Bs.1.8270 Bs.2,796,837 -
Apr-22 2024 Bs.1.8274 Bs.1.8046 Bs.1.9231 Bs.1.9125 Bs.2,754,151 -
Apr-21 2024 Bs.1.8535 Bs.1.8257 Bs.1.8535 Bs.1.8354 Bs.3,151,874 -
Apr-20 2024 Bs.1.8364 Bs.1.8287 Bs.1.8497 Bs.1.8380 Bs.2,887,914 -
Apr-19 2024 Bs.1.8361 Bs.1.8324 Bs.1.8380 Bs.1.8330 Bs.2,800,841 -
Apr-18 2024 Bs.1.8340 Bs.1.8297 Bs.1.8359 Bs.1.8297 Bs.2,666,346 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.