Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.862183 MX$0.860765 MX$1.0117 MX$0.953258 MX$1,219,273 -
May-01 2024 MX$0.96289 MX$0.938762 MX$0.965159 MX$0.945597 MX$1,403,992 -
Apr-30 2024 MX$0.961184 MX$0.912015 MX$0.961184 MX$0.935309 MX$1,267,532 -
Apr-29 2024 MX$0.936122 MX$0.932995 MX$0.951189 MX$0.940134 MX$1,112,538 -
Apr-28 2024 MX$0.948426 MX$0.943448 MX$1.0038 MX$1.0038 MX$1,260,976 -
Apr-27 2024 MX$0.986621 MX$0.936082 MX$0.9912 MX$0.936739 MX$1,266,780 -
Apr-26 2024 MX$0.936313 MX$0.935458 MX$0.937913 MX$0.935458 MX$1,134,353 -
Apr-25 2024 MX$0.938323 MX$0.935731 MX$0.952246 MX$0.94069 MX$1,321,474 -
Apr-24 2024 MX$0.937553 MX$0.848997 MX$0.937553 MX$0.853451 MX$1,407,141 -
Apr-23 2024 MX$0.851747 MX$0.849452 MX$0.85506 MX$0.85012 MX$1,301,392 -
Apr-22 2024 MX$0.850313 MX$0.839721 MX$0.894868 MX$0.889935 MX$1,281,530 -
Apr-21 2024 MX$0.862488 MX$0.849537 MX$0.862488 MX$0.854031 MX$1,466,593 -
Apr-20 2024 MX$0.854528 MX$0.850933 MX$0.860696 MX$0.855237 MX$1,343,770 -
Apr-19 2024 MX$0.854359 MX$0.852639 MX$0.855278 MX$0.852921 MX$1,303,255 -
Apr-18 2024 MX$0.85339 MX$0.851411 MX$0.854303 MX$0.851411 MX$1,240,673 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.