Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.367783 CN¥0.367178 CN¥0.431594 CN¥0.406633 CN¥520,107 -
May-01 2024 CN¥0.410742 CN¥0.400449 CN¥0.41171 CN¥0.403365 CN¥598,904 -
Apr-30 2024 CN¥0.410014 CN¥0.389039 CN¥0.410014 CN¥0.398976 CN¥540,693 -
Apr-29 2024 CN¥0.399323 CN¥0.397989 CN¥0.40575 CN¥0.401034 CN¥474,577 -
Apr-28 2024 CN¥0.404572 CN¥0.402448 CN¥0.428208 CN¥0.428208 CN¥537,897 -
Apr-27 2024 CN¥0.420864 CN¥0.399306 CN¥0.422836 CN¥0.399586 CN¥540,373 -
Apr-26 2024 CN¥0.399404 CN¥0.39904 CN¥0.400087 CN¥0.39904 CN¥483,883 -
Apr-25 2024 CN¥0.400262 CN¥0.399156 CN¥0.406201 CN¥0.401271 CN¥563,704 -
Apr-24 2024 CN¥0.399933 CN¥0.362158 CN¥0.399933 CN¥0.364058 CN¥600,247 -
Apr-23 2024 CN¥0.363331 CN¥0.362352 CN¥0.364744 CN¥0.362637 CN¥555,137 -
Apr-22 2024 CN¥0.362719 CN¥0.358201 CN¥0.381725 CN¥0.379621 CN¥546,664 -
Apr-21 2024 CN¥0.367913 CN¥0.362388 CN¥0.367913 CN¥0.364306 CN¥625,607 -
Apr-20 2024 CN¥0.364517 CN¥0.362984 CN¥0.367148 CN¥0.36482 CN¥573,215 -
Apr-19 2024 CN¥0.364445 CN¥0.363711 CN¥0.364837 CN¥0.363832 CN¥555,932 -
Apr-18 2024 CN¥0.364032 CN¥0.363188 CN¥0.364422 CN¥0.363188 CN¥529,236 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.