Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.574 Tk5.565 Tk6.542 Tk6.163 Tk7,883,729 -
May-01 2024 Tk6.225 Tk6.069 Tk6.240 Tk6.114 Tk9,078,113 -
Apr-30 2024 Tk6.214 Tk5.897 Tk6.214 Tk6.047 Tk8,195,768 -
Apr-29 2024 Tk6.052 Tk6.032 Tk6.150 Tk6.078 Tk7,193,587 -
Apr-28 2024 Tk6.132 Tk6.100 Tk6.490 Tk6.490 Tk8,153,378 -
Apr-27 2024 Tk6.379 Tk6.052 Tk6.409 Tk6.056 Tk8,190,910 -
Apr-26 2024 Tk6.054 Tk6.048 Tk6.064 Tk6.048 Tk7,334,645 -
Apr-25 2024 Tk6.067 Tk6.050 Tk6.157 Tk6.082 Tk8,544,554 -
Apr-24 2024 Tk6.062 Tk5.489 Tk6.062 Tk5.518 Tk9,098,468 -
Apr-23 2024 Tk5.507 Tk5.492 Tk5.528 Tk5.496 Tk8,414,703 -
Apr-22 2024 Tk5.498 Tk5.429 Tk5.786 Tk5.754 Tk8,286,278 -
Apr-21 2024 Tk5.576 Tk5.493 Tk5.576 Tk5.522 Tk9,482,887 -
Apr-20 2024 Tk5.525 Tk5.502 Tk5.565 Tk5.529 Tk8,688,722 -
Apr-19 2024 Tk5.524 Tk5.513 Tk5.530 Tk5.514 Tk8,426,750 -
Apr-18 2024 Tk5.517 Tk5.505 Tk5.523 Tk5.505 Tk8,022,104 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.