Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.084908 NZ$0.084769 NZ$0.09964 NZ$0.093877 NZ$120,075 -
May-01 2024 NZ$0.094826 NZ$0.09245 NZ$0.095049 NZ$0.093123 NZ$138,267 -
Apr-30 2024 NZ$0.094658 NZ$0.089816 NZ$0.094658 NZ$0.09211 NZ$124,828 -
Apr-29 2024 NZ$0.09219 NZ$0.091882 NZ$0.093674 NZ$0.092585 NZ$109,564 -
Apr-28 2024 NZ$0.093402 NZ$0.092911 NZ$0.098858 NZ$0.098858 NZ$124,182 -
Apr-27 2024 NZ$0.097163 NZ$0.092186 NZ$0.097618 NZ$0.092251 NZ$124,754 -
Apr-26 2024 NZ$0.092209 NZ$0.092124 NZ$0.092366 NZ$0.092124 NZ$111,712 -
Apr-25 2024 NZ$0.092407 NZ$0.092151 NZ$0.093778 NZ$0.09264 NZ$130,140 -
Apr-24 2024 NZ$0.092331 NZ$0.08361 NZ$0.092331 NZ$0.084048 NZ$138,577 -
Apr-23 2024 NZ$0.08388 NZ$0.083654 NZ$0.084207 NZ$0.08372 NZ$128,162 -
Apr-22 2024 NZ$0.083739 NZ$0.082696 NZ$0.088127 NZ$0.087641 NZ$126,206 -
Apr-21 2024 NZ$0.084938 NZ$0.083663 NZ$0.084938 NZ$0.084105 NZ$144,432 -
Apr-20 2024 NZ$0.084154 NZ$0.0838 NZ$0.084762 NZ$0.084224 NZ$132,336 -
Apr-19 2024 NZ$0.084138 NZ$0.083968 NZ$0.084228 NZ$0.083996 NZ$128,346 -
Apr-18 2024 NZ$0.084042 NZ$0.083847 NZ$0.084132 NZ$0.083847 NZ$122,183 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.