Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.069431 CA$0.069317 CA$0.081478 CA$0.076766 CA$98,189 -
May-01 2024 CA$0.077542 CA$0.075598 CA$0.077724 CA$0.076149 CA$113,064 -
Apr-30 2024 CA$0.077404 CA$0.073444 CA$0.077404 CA$0.07532 CA$102,075 -
Apr-29 2024 CA$0.075386 CA$0.075134 CA$0.076599 CA$0.075709 CA$89,593 -
Apr-28 2024 CA$0.076377 CA$0.075976 CA$0.080839 CA$0.080839 CA$101,547 -
Apr-27 2024 CA$0.079453 CA$0.075383 CA$0.079825 CA$0.075436 CA$102,014 -
Apr-26 2024 CA$0.075401 CA$0.075332 CA$0.07553 CA$0.075332 CA$91,350 -
Apr-25 2024 CA$0.075563 CA$0.075354 CA$0.076684 CA$0.075754 CA$106,419 -
Apr-24 2024 CA$0.075501 CA$0.06837 CA$0.075501 CA$0.068728 CA$113,318 -
Apr-23 2024 CA$0.068591 CA$0.068406 CA$0.068858 CA$0.06846 CA$104,802 -
Apr-22 2024 CA$0.068476 CA$0.067623 CA$0.072064 CA$0.071666 CA$103,202 -
Apr-21 2024 CA$0.069456 CA$0.068413 CA$0.069456 CA$0.068775 CA$118,105 -
Apr-20 2024 CA$0.068815 CA$0.068526 CA$0.069312 CA$0.068872 CA$108,214 -
Apr-19 2024 CA$0.068801 CA$0.068663 CA$0.068875 CA$0.068686 CA$104,952 -
Apr-18 2024 CA$0.068723 CA$0.068564 CA$0.068797 CA$0.068564 CA$99,912 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.