Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Protocon PEN

Protocon (PEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.046163 CHF0.046087 CHF0.054172 CHF0.051039 CHF65,283 -
May-01 2024 CHF0.051555 CHF0.050263 CHF0.051676 CHF0.050629 CHF75,173 -
Apr-30 2024 CHF0.051464 CHF0.048831 CHF0.051464 CHF0.050078 CHF67,867 -
Apr-29 2024 CHF0.050122 CHF0.049954 CHF0.050928 CHF0.050336 CHF59,568 -
Apr-28 2024 CHF0.05078 CHF0.050514 CHF0.053747 CHF0.053747 CHF67,516 -
Apr-27 2024 CHF0.052826 CHF0.05012 CHF0.053073 CHF0.050155 CHF67,826 -
Apr-26 2024 CHF0.050132 CHF0.050086 CHF0.050218 CHF0.050086 CHF60,736 -
Apr-25 2024 CHF0.05024 CHF0.050101 CHF0.050985 CHF0.050366 CHF70,755 -
Apr-24 2024 CHF0.050198 CHF0.045457 CHF0.050198 CHF0.045695 CHF75,342 -
Apr-23 2024 CHF0.045604 CHF0.045481 CHF0.045781 CHF0.045517 CHF69,680 -
Apr-22 2024 CHF0.045527 CHF0.04496 CHF0.047913 CHF0.047649 CHF68,616 -
Apr-21 2024 CHF0.046179 CHF0.045486 CHF0.046179 CHF0.045726 CHF78,525 -
Apr-20 2024 CHF0.045753 CHF0.04556 CHF0.046083 CHF0.045791 CHF71,949 -
Apr-19 2024 CHF0.045744 CHF0.045652 CHF0.045793 CHF0.045667 CHF69,779 -
Apr-18 2024 CHF0.045692 CHF0.045586 CHF0.045741 CHF0.045586 CHF66,429 -

Historical and market price analysis of Protocon (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.