Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.154123 | €0.153893 | €0.155443 | €0.15533 | €53,683 | - |
May-05 2024 | €0.155231 | €0.152385 | €0.155231 | €0.152399 | €69,080 | - |
May-04 2024 | €0.152056 | €0.150551 | €0.152661 | €0.151025 | €73,744 | - |
May-03 2024 | €0.151176 | €0.149706 | €0.151176 | €0.149772 | €79,669 | - |
May-02 2024 | €0.149765 | €0.148895 | €0.150466 | €0.148939 | €74,703 | - |
May-01 2024 | €0.148902 | €0.148027 | €0.150209 | €0.150033 | €75,922 | - |
Apr-30 2024 | €0.149654 | €0.149654 | €0.153401 | €0.153187 | €75,280 | - |
Apr-29 2024 | €0.1532 | €0.153155 | €0.156056 | €0.15578 | €77,581 | - |
Apr-28 2024 | €0.155893 | €0.155339 | €0.15664 | €0.155446 | €73,678 | - |
Apr-27 2024 | €0.1557 | €0.15478 | €0.1557 | €0.155184 | €71,829 | - |
Apr-26 2024 | €0.155312 | €0.154985 | €0.155502 | €0.155336 | €69,636 | - |
Apr-25 2024 | €0.155366 | €0.155139 | €0.157781 | €0.157781 | €61,820 | - |
Apr-24 2024 | €0.1576 | €0.1576 | €0.160812 | €0.160675 | €58,590 | - |
Apr-23 2024 | €0.160325 | €0.159928 | €0.160909 | €0.159928 | €71,717 | - |
Apr-22 2024 | €0.160418 | €0.159919 | €0.165811 | €0.163999 | €66,860 | - |
Análisis de precios históricos y de mercado de BattleFly (GFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.